Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1988 +0.0020 (+1.02%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.12	11.67	11.12	11.55	30,600	+0.45(+4.03%)
Sep 27, 2018	11.68	11.68	10.85	11.10	44,313	-0.51(-4.43%)
Sep 26, 2018	12.64	12.64	11.55	11.62	75,536	-1.03(-8.16%)
Sep 25, 2018	12.98	13.10	12.61	12.65	24,991	-0.00(-0.03%)
Sep 24, 2018	13.14	13.15	12.08	12.65	64,540	-0.64(-4.79%)
Sep 21, 2018	14.12	14.13	13.23	13.29	64,500	-0.55(-3.97%)
Sep 20, 2018	12.69	13.90	12.50	13.84	91,008	+1.34(+10.72%)
Sep 19, 2018	12.73	13.05	12.00	12.50	65,642	+0.64(+5.38%)
Sep 18, 2018	11.52	11.86	11.39	11.86	55,424	+0.67(+5.97%)
Sep 17, 2018	11.90	11.91	11.00	11.19	72,316	+0.26(+2.38%)
Sep 14, 2018	10.30	11.51	10.17	10.93	75,900	-0.08(-0.69%)
Sep 13, 2018	13.00	13.10	11.00	11.01	78,108	-1.92(-14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.