Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 30, 2018 0.3300 0.3300 0.2800 0.2800 7,000 -0.05(-16.42%)
Aug 24, 2018 0.3350 0.3350 0.3350 0 +0.08(+28.85%)
Aug 22, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 16, 2018 0.2650 0.2650 0.2600 0.2600 6,000 -0.07(-21.21%)
Aug 15, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Aug 14, 2018 0.3000 0.3100 0.3000 0.3100 6,000 +0.03(+10.71%)
Aug 10, 2018 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 09, 2018 0.2750 0.2750 0.2750 0.2750 2,500 +0.03(+10.00%)
Aug 07, 2018 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Aug 03, 2018 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 02, 2018 0.2850 0.2850 0.2800 0.2800 5,400 -0.02(-8.20%)
Aug 01, 2018 0.3100 0.3100 0.3050 0.3050 15,000 -0.04(-11.59%)
Jul 31, 2018 0.3500 0.3500 0.3000 0.3450 58,300 +0.01(+4.55%)
Jul 30, 2018 0.3450 0.3500 0.3000 0.3300 84,309 -0.01(-4.35%)
Jul 27, 2018 0.3000 0.3450 0.3000 0.3450 33,000 +0.00(+0.00%)
Jul 26, 2018 0.2900 0.3450 0.2900 0.3450 35,800 +0.07(+27.78%)
Jul 25, 2018 0.2000 0.2700 0.2000 0.2700 34,500 +0.07(+35.00%)
Jul 24, 2018 0.2400 0.2400 0.2000 0.2000 63,750 -0.04(-16.67%)
Jul 23, 2018 0.2400 0.2500 0.2400 0.2400 14,214 +0.00(+0.00%)
Jul 18, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jul 17, 2018 0.2500 0.2600 0.2300 0.2600 28,500 +0.02(+8.33%)
Jul 16, 2018 0.2200 0.2400 0.2200 0.2400 2,700 -0.01(-4.00%)
Jul 13, 2018 0.2700 0.2700 0.2500 0.2500 45,500 -0.05(-16.67%)
Jul 12, 2018 0.2750 0.3000 0.2700 0.3000 12,500 +0.00(+0.00%)
Jul 11, 2018 0.2700 0.3000 0.2700 0.3000 6,000 -0.01(-3.23%)
Jul 03, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 29, 2018 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Jun 28, 2018 0.3700 0.3700 0.3700 0.3700 10,000 +0.04(+12.12%)
Jun 27, 2018 0.3700 0.3800 0.3000 0.3300 81,650 -0.05(-13.16%)
Jun 26, 2018 0.3800 0.3800 0.3800 25,000 +0.00(+0.00%)
Jun 22, 2018 0.3800 0.3800 0.3800 0 -0.12(-24.00%)
Jun 21, 2018 0.3700 0.5000 0.3600 0.5000 5,000 +0.01(+2.04%)
Jun 18, 2018 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jun 14, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 12, 2018 0.5200 0.5200 0.5200 200 -0.07(-11.86%)
Jun 08, 2018 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 07, 2018 0.5900 0.5900 0.5900 0.5900 2,000 +0.05(+9.26%)
Jun 06, 2018 0.5900 0.6000 0.5200 0.5400 45,600 -0.04(-6.90%)
Jun 05, 2018 0.5600 0.5800 0.4950 0.5800 25,500 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.