Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7700 0.8200 0.7700 0.7900 1,113,764 +0.02(+2.60%)
May 30, 2018 0.7700 0.7700 0.7500 0.7700 366,898 +0.01(+1.32%)
May 29, 2018 0.7700 0.7700 0.7500 0.7600 326,653 +0.00(+0.00%)
May 28, 2018 0.7600 0.7700 0.7400 0.7600 451,199 -0.01(-1.30%)
May 25, 2018 0.8000 0.8100 0.7600 0.7700 402,293 -0.03(-3.75%)
May 24, 2018 0.7900 0.8000 0.7800 0.8000 515,799 +0.00(+0.00%)
May 23, 2018 0.8200 0.8400 0.7750 0.8000 1,053,520 -0.01(-1.23%)
May 22, 2018 0.7300 0.8300 0.7300 0.8100 2,299,647 +0.08(+10.96%)
May 18, 2018 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
May 17, 2018 0.7100 0.7400 0.7100 0.7400 650,681 +0.03(+4.23%)
May 16, 2018 0.7300 0.7300 0.6900 0.7100 1,131,902 -0.04(-5.33%)
May 15, 2018 0.7300 0.7600 0.7200 0.7500 677,896 +0.02(+2.74%)
May 14, 2018 0.7000 0.7300 0.7000 0.7300 483,273 +0.03(+4.29%)
May 11, 2018 0.7200 0.7300 0.7000 0.7000 1,186,715 +0.01(+1.45%)
May 10, 2018 0.7000 0.7400 0.6900 0.6900 895,342 +0.00(+0.00%)
May 09, 2018 0.7100 0.7100 0.6700 0.6900 1,262,281 -0.02(-2.82%)
May 08, 2018 0.7400 0.7500 0.7100 0.7100 731,011 -0.03(-4.05%)
May 07, 2018 0.7600 0.7700 0.7400 0.7400 394,539 -0.02(-2.63%)
May 04, 2018 0.7800 0.7800 0.7600 0.7600 302,205 -0.02(-2.56%)
May 03, 2018 0.7800 0.7800 0.7600 0.7800 262,426 +0.00(+0.00%)
May 02, 2018 0.7700 0.7800 0.7600 0.7800 601,717 +0.01(+1.30%)
May 01, 2018 0.8000 0.8000 0.7600 0.7700 294,565 -0.02(-2.53%)
Apr 30, 2018 0.7700 0.8200 0.7700 0.7900 840,180 +0.02(+2.60%)
Apr 27, 2018 0.7800 0.7800 0.7600 0.7700 199,771 +0.00(+0.00%)
Apr 26, 2018 0.8000 0.8000 0.7700 0.7700 551,492 -0.03(-3.75%)
Apr 25, 2018 0.8000 0.8000 0.7800 0.8000 261,727 +0.01(+1.27%)
Apr 24, 2018 0.8100 0.8100 0.7800 0.7900 496,832 +0.00(+0.00%)
Apr 23, 2018 0.8100 0.8200 0.7900 0.7900 335,988 -0.03(-3.66%)
Apr 20, 2018 0.8100 0.8200 0.8000 0.8200 447,994 -0.01(-1.20%)
Apr 19, 2018 0.8100 0.8300 0.8000 0.8300 275,607 +0.03(+3.75%)
Apr 18, 2018 0.8000 0.8200 0.7800 0.8000 758,764 +0.03(+3.90%)
Apr 17, 2018 0.7700 0.7900 0.7600 0.7700 997,537 +0.01(+1.32%)
Apr 16, 2018 0.8000 0.8100 0.7600 0.7600 929,630 -0.04(-5.00%)
Apr 13, 2018 0.8300 0.8300 0.8000 0.8000 464,159 -0.01(-1.23%)
Apr 12, 2018 0.8100 0.8400 0.7900 0.8100 1,226,163 +0.02(+2.53%)
Apr 11, 2018 0.8300 0.8400 0.7800 0.7900 1,177,988 -0.06(-7.06%)
Apr 10, 2018 0.9300 0.9300 0.8500 0.8500 1,222,532 -0.05(-5.56%)
Apr 09, 2018 0.8800 0.9400 0.8600 0.9000 2,059,837 +0.05(+5.88%)
Apr 06, 2018 0.8500 0.8700 0.8200 0.8500 2,196,167 +0.04(+4.94%)
Apr 05, 2018 0.7100 0.8600 0.6900 0.8100 4,392,493 +0.13(+19.12%)
Apr 04, 2018 0.7100 0.7300 0.6300 0.6800 3,062,059 -0.05(-6.85%)
Apr 03, 2018 0.7400 0.7500 0.6800 0.7300 3,413,179 -0.01(-1.35%)
Apr 02, 2018 0.7600 0.8500 0.7100 0.7400 7,426,168 -0.14(-15.91%)
Mar 29, 2018 0.8800 0.8800 0.8800 0 -0.36(-29.03%)
Mar 28, 2018 1.240 1.260 1.210 1.240 826,984 -0.02(-1.59%)
Mar 27, 2018 1.350 1.360 1.230 1.260 1,989,394 -0.09(-6.67%)
Mar 26, 2018 1.370 1.380 1.350 1.350 285,855 -0.01(-0.74%)
Mar 23, 2018 1.400 1.420 1.360 1.360 318,627 -0.04(-2.86%)
Mar 22, 2018 1.420 1.420 1.400 1.400 192,242 -0.02(-1.41%)
Mar 21, 2018 1.410 1.420 1.400 1.420 166,102 +0.01(+0.71%)
Mar 20, 2018 1.410 1.420 1.400 1.410 145,395 +0.00(+0.00%)
Mar 19, 2018 1.420 1.420 1.390 1.410 339,859 +0.03(+2.17%)
Mar 16, 2018 1.470 1.470 1.370 1.380 1,116,859 -0.08(-5.48%)
Mar 15, 2018 1.490 1.490 1.460 1.460 262,947 -0.04(-2.67%)
Mar 14, 2018 1.500 1.520 1.480 1.500 347,592 +0.00(+0.00%)
Mar 13, 2018 1.500 1.520 1.490 1.500 210,526 +0.01(+0.67%)
Mar 12, 2018 1.520 1.520 1.480 1.490 279,150 -0.03(-1.97%)
Mar 09, 2018 1.500 1.520 1.460 1.520 562,667 +0.04(+2.70%)
Mar 08, 2018 1.450 1.480 1.450 1.480 371,303 +0.04(+2.78%)
Mar 07, 2018 1.450 1.460 1.430 1.440 223,999 -0.01(-0.69%)
Mar 06, 2018 1.500 1.510 1.435 1.450 401,203 -0.03(-2.03%)
Mar 05, 2018 1.410 1.510 1.400 1.480 1,401,067 +0.10(+7.25%)
Mar 02, 2018 1.390 1.390 1.310 1.380 3,098,078 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.