Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.84 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.15 19.15 19.15 15,847 -1.26(-6.16%)
Jan 22, 2018 20.40 20.40 20.40 0 +1.01(+5.22%)
Dec 27, 2017 19.39 19.39 19.39 0 +0.86(+4.64%)
Dec 14, 2017 18.53 18.53 18.53 0 -1.36(-6.85%)
Dec 01, 2017 19.89 19.89 19.89 0 +0.64(+3.34%)
Nov 29, 2017 19.25 19.25 19.25 13,074 -0.26(-1.31%)
Nov 22, 2017 19.51 19.51 19.51 0 +0.75(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.