Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	123.89	125.11	121.11	121.14	3,437,915	-2.06(-1.67%)
Feb 27, 2018	125.41	125.94	122.97	123.20	3,225,369	-2.71(-2.15%)
Feb 26, 2018	124.76	126.14	124.29	125.91	2,938,372	+1.44(+1.16%)
Feb 23, 2018	122.51	124.65	121.18	124.47	2,529,159	+2.44(+2.00%)
Feb 22, 2018			121.36	122.03	1,876,066	-0.28(-0.23%)
Feb 21, 2018	123.99	125.45	122.23	122.32	3,258,447	-1.41(-1.14%)
Feb 20, 2018	122.78	124.91	122.76	123.73	2,586,638	+0.31(+0.25%)
Feb 16, 2018		123.41	123.41	123.41	0	-0.45(-0.36%)
Feb 15, 2018	122.25	124.40	121.61	123.86	3,274,403	+2.65(+2.19%)
Feb 14, 2018	118.72	122.29	118.72	121.21	4,383,966	+1.46(+1.22%)
Feb 13, 2018	118.35	120.58	118.09	119.75	2,437,712	+0.06(+0.05%)
Feb 12, 2018	119.26	121.59	119.02	119.69	3,770,120	+1.55(+1.31%)
Feb 09, 2018	115.52	119.61	112.30	118.14	6,070,674	+4.02(+3.52%)
Feb 08, 2018	120.46	120.46	114.11	114.13	5,590,956	-6.38(-5.29%)
Feb 07, 2018	120.32	122.42	120.01	120.51	4,152,752	-0.08(-0.06%)
Feb 06, 2018	116.40	120.80	115.33	120.58	4,631,240	+0.16(+0.13%)
Feb 05, 2018	121.17	123.57	118.19	120.43	4,610,325	-1.53(-1.25%)
Feb 02, 2018	125.04	125.52	121.89	121.95	6,607,838	-3.58(-2.85%)
Feb 01, 2018	124.13	127.37	123.41	125.53	6,429,851	+1.20(+0.96%)
Jan 31, 2018	126.87	128.30	123.86	124.33	14,932,327	+8.09(+6.96%)
Jan 30, 2018	113.99	116.85	113.99	116.25	8,625,354	+1.03(+0.89%)
Jan 29, 2018	112.83	116.94	112.83	115.22	6,380,635	+2.40(+2.13%)
Jan 26, 2018	112.94	113.84	111.19	112.82	3,489,785	+0.69(+0.61%)
Jan 25, 2018	113.31	113.57	111.32	112.13	3,530,727	-0.16(-0.14%)
Jan 24, 2018	115.96	115.96	111.90	112.29	6,440,816	-2.95(-2.56%)
Jan 23, 2018	115.44	116.22	114.52	115.24	3,513,390	-0.31(-0.27%)
Jan 22, 2018	113.92	115.85	113.42	115.55	4,319,504	+1.77(+1.56%)
Jan 19, 2018	112.97	114.00	112.35	113.78	3,608,851	+0.88(+0.78%)
Jan 18, 2018	111.69	113.24	110.86	112.90	4,445,838	+2.09(+1.89%)
Jan 17, 2018	110.66	111.08	109.21	110.80	2,766,188	+1.20(+1.09%)
Jan 16, 2018	111.64	111.98	109.30	109.61	3,589,593	-1.19(-1.07%)
Jan 12, 2018		110.79	110.79	110.79	0	+1.11(+1.01%)
Jan 11, 2018	110.23	110.66	109.39	109.68	2,847,647	-0.25(-0.22%)
Jan 10, 2018				109.93	2,546,231	+0.07(+0.06%)
Jan 09, 2018	110.99	111.30	108.18	109.86	4,186,019	-1.02(-0.92%)
Jan 08, 2018	111.15	111.81	108.90	110.88	4,675,610	+0.81(+0.74%)
Jan 05, 2018	105.79	110.42	105.36	110.07	6,088,865	+5.09(+4.85%)
Jan 04, 2018	107.60	108.26	104.46	104.97	3,857,348	-2.51(-2.33%)
Jan 03, 2018	107.48	109.03	107.11	107.48	3,278,369	+0.29(+0.27%)
Jan 02, 2018	103.95	107.72	103.17	107.19	4,695,818	+4.30(+4.18%)
Dec 29, 2017		102.89	102.89	102.89	0	-0.24(-0.24%)
Dec 28, 2017	103.11	103.37	102.39	103.13	1,469,327	+0.08(+0.08%)
Dec 27, 2017	103.22	104.24	102.42	103.05	2,580,849	+0.17(+0.16%)
Dec 26, 2017	103.47	103.83	102.49	102.89	1,725,832	-0.94(-0.91%)
Dec 22, 2017	106.07	106.07	103.49	103.83	2,475,818	-1.91(-1.81%)
Dec 21, 2017	105.65	106.49	105.55	105.74	2,863,744	-0.47(-0.44%)
Dec 20, 2017	105.28	106.62	104.93	106.21	2,706,945	+1.42(+1.36%)
Dec 19, 2017	105.20	105.53	104.48	104.79	2,049,031	-0.33(-0.32%)
Dec 18, 2017	107.62	107.72	104.36	105.12	4,467,651	-1.90(-1.78%)
Dec 15, 2017	105.54	107.41	104.42	107.02	6,236,231	+2.80(+2.69%)
Dec 14, 2017	103.03	105.39	102.53	104.22	2,809,270	+0.86(+0.83%)
Dec 13, 2017	105.48	106.07	103.04	103.36	3,862,411	-2.08(-1.97%)
Dec 12, 2017	105.77	106.64	104.81	105.43	3,962,597	-0.25(-0.24%)
Dec 11, 2017	103.43	105.92	102.85	105.69	3,561,541	+2.59(+2.52%)
Dec 08, 2017	102.33	104.20	102.26	103.09	3,610,013	+0.88(+0.86%)
Dec 07, 2017	101.09	103.41	100.62	102.21	3,666,293	+1.17(+1.15%)
Dec 06, 2017	100.83	101.77	98.33	101.05	4,548,427	-0.20(-0.19%)
Dec 05, 2017	98.47	103.02	97.57	101.24	4,678,516	+2.50(+2.53%)
Dec 04, 2017		103.69	98.60	98.75	6,711,646	-5.08(-4.90%)
Dec 01, 2017	103.67	104.66	102.56	103.83	3,940,884	-0.32(-0.31%)
Nov 30, 2017	103.92	104.30	102.89	104.15	5,509,021	+0.84(+0.82%)
Nov 29, 2017	106.95	107.13	102.80	103.31	5,704,401	-3.90(-3.64%)
Nov 28, 2017	104.78	108.23	104.53	107.21	5,614,824	+2.43(+2.32%)
Nov 27, 2017	105.63	106.05	104.58	104.78	2,593,731	-0.93(-0.88%)
Nov 24, 2017	105.43	106.33	105.36	105.71	1,333,871	+0.61(+0.58%)
Nov 22, 2017	105.81	106.20	104.41	105.10	2,612,235	-0.38(-0.36%)
Nov 21, 2017	105.55	106.52	105.32	105.48	3,367,299	+0.07(+0.07%)
Nov 20, 2017	106.04	106.21	104.54	105.41	6,101,138	-1.16(-1.08%)
Nov 17, 2017	106.74	107.28	105.28	106.57	8,737,033	-2.72(-2.49%)
Nov 16, 2017	109.54	110.79	108.91	109.29	2,425,696	+0.12(+0.11%)
Nov 15, 2017	110.39	110.54	108.24	109.17	2,640,531	-0.77(-0.70%)
Nov 14, 2017	108.31	111.55	108.11	109.95	3,694,436	+0.25(+0.23%)
Nov 13, 2017	109.68	110.90	108.89	109.69	3,235,056	-0.72(-0.66%)
Nov 10, 2017	108.96	110.50	108.53	110.42	2,587,593	+0.84(+0.77%)
Nov 09, 2017	110.65	110.96	108.65	109.58	3,518,434	-2.21(-1.98%)
Nov 08, 2017	110.12	113.21	109.78	111.79	3,465,613	+2.40(+2.19%)
Nov 07, 2017	109.97	110.39	107.80	109.39	2,890,074	-0.75(-0.68%)
Nov 06, 2017	110.65	111.15	108.47	110.14	3,719,383	-0.72(-0.65%)
Nov 03, 2017	111.12	111.41	110.24	110.86	2,987,075	+0.50(+0.45%)
Nov 02, 2017	111.99	112.15	110.27	110.36	3,510,765	-1.74(-1.55%)
Nov 01, 2017	113.60	114.19	108.98	112.10	9,873,270	-5.02(-4.29%)
Oct 31, 2017	115.68	117.36	113.96	117.13	5,587,537	+1.98(+1.72%)
Oct 30, 2017	114.71	115.33	114.23	115.15	2,668,678	+0.68(+0.59%)
Oct 27, 2017	114.41	115.12	113.02	114.47	2,953,185	+1.04(+0.92%)
Oct 26, 2017	112.69	114.64	112.64	113.44	2,505,012	+1.24(+1.11%)
Oct 25, 2017	110.86	112.50	110.26	112.19	3,273,026	+1.15(+1.03%)
Oct 24, 2017	111.33	112.35	110.43	111.05	2,048,505	-0.27(-0.24%)
Oct 23, 2017	111.46	112.06	110.40	111.31	2,251,488	+0.04(+0.04%)
Oct 20, 2017	111.25	111.92	110.81	111.27	2,030,800	+0.54(+0.49%)
Oct 19, 2017	109.68	110.74	108.82	110.73	3,250,418	-0.09(-0.08%)
Oct 18, 2017	111.06	111.40	108.03	110.82	9,991,293	-2.76(-2.43%)
Oct 17, 2017	114.78	115.71	113.24	113.58	3,195,120	-1.47(-1.28%)
Oct 16, 2017	116.35	116.54	114.63	115.05	2,656,690	-1.12(-0.96%)
Oct 13, 2017	115.33	116.46	115.12	116.17	1,971,980	+1.45(+1.26%)
Oct 12, 2017	113.57	115.34	113.38	114.72	2,089,826	+1.07(+0.94%)
Oct 11, 2017	114.90	115.38	113.13	113.65	3,219,314	-1.73(-1.50%)
Oct 10, 2017	116.57	117.02	114.30	115.38	1,591,131	-0.78(-0.67%)
Oct 09, 2017	116.77	116.83	115.24	116.17	1,548,352	-1.44(-1.22%)
Oct 06, 2017	116.57	117.80	115.99	117.61	1,953,284	+0.56(+0.48%)
Oct 05, 2017	116.18	117.27	115.49	117.05	1,469,327	+0.94(+0.81%)
Oct 04, 2017	115.09	116.30	114.00	116.11	1,677,074	+0.59(+0.51%)
Oct 03, 2017	115.48	115.66	114.35	115.52	1,276,093	+0.01(+0.01%)
Oct 02, 2017	116.43	117.24	114.52	115.51	1,889,731	-0.11(-0.09%)
Sep 29, 2017	114.30	115.73	113.89	115.62	1,780,334	+1.42(+1.24%)
Sep 28, 2017	113.42	114.38	112.86	114.20	1,425,416	+0.63(+0.55%)
Sep 27, 2017	113.01	114.24	113.01	113.57	1,831,098	+2.01(+1.80%)
Sep 26, 2017	112.13	112.30	110.50	111.56	3,057,602	-0.28(-0.25%)
Sep 25, 2017	115.61	115.84	110.52	111.84	4,199,912	-4.21(-3.63%)
Sep 22, 2017	115.03	117.69	114.73	116.05	2,121,202	+0.47(+0.41%)
Sep 21, 2017	118.00	118.00	115.38	115.58	1,954,794	-2.27(-1.93%)
Sep 20, 2017	118.27	118.89	116.28	117.85	2,443,783	+0.13(+0.11%)
Sep 19, 2017	117.76	118.69	116.90	117.72	2,285,122	+0.24(+0.21%)
Sep 18, 2017	117.03	118.37	117.03	117.48	2,628,068	+0.53(+0.45%)
Sep 15, 2017	116.82	117.44	115.31	116.95	3,259,408	+0.23(+0.19%)
Sep 14, 2017	116.28	117.19	115.28	116.72	2,596,741	-0.40(-0.34%)
Sep 13, 2017	117.38	117.96	116.54	117.13	2,568,416	-0.79(-0.67%)
Sep 12, 2017	119.09	119.60	116.22	117.92	2,715,501	-0.76(-0.64%)
Sep 11, 2017	117.40	118.84	116.81	118.68	2,330,281	+2.85(+2.46%)
Sep 08, 2017	117.51	117.67	115.28	115.83	2,475,537	-0.64(-0.55%)
Sep 07, 2017	114.78	116.64	114.18	116.47	1,849,120	+1.89(+1.65%)
Sep 06, 2017	116.31	116.69	114.06	114.58	1,807,974	-1.19(-1.02%)
Sep 05, 2017	116.34	116.83	113.92	115.77	2,385,588	-1.08(-0.92%)
Sep 01, 2017	118.76	119.25	116.06	116.84	2,809,559	-2.14(-1.80%)
Aug 31, 2017	119.48	120.25	118.44	118.99	2,672,882	-0.46(-0.39%)
Aug 30, 2017	116.95	119.56	116.60	119.45	2,239,743	+2.68(+2.30%)
Aug 29, 2017	115.04	116.96	114.80	116.77	1,329,490	+0.49(+0.42%)
Aug 28, 2017	115.09	116.58	114.53	116.28	1,812,768	+1.76(+1.54%)
Aug 25, 2017		116.25	113.32	114.51	2,252,660	-0.87(-0.76%)
Aug 24, 2017	116.04	116.46	113.60	115.38	1,371,101	-0.35(-0.30%)
Aug 23, 2017	116.20	116.90	115.12	115.74	1,325,211	-0.83(-0.71%)
Aug 22, 2017	114.86	117.96	114.80	116.57	2,565,977	+2.14(+1.87%)
Aug 21, 2017	114.43	114.97	113.72	114.42	1,887,546	-0.04(-0.03%)
Aug 18, 2017	113.60	115.40	113.07	114.46	1,952,384	+0.40(+0.35%)
Aug 17, 2017	116.72	117.00	114.05	114.06	1,831,739	-2.72(-2.33%)
Aug 16, 2017	115.06	117.12	114.61	116.78	2,142,290	+1.78(+1.55%)
Aug 15, 2017	114.81	115.19	114.17	115.00	1,070,297	+0.31(+0.27%)
Aug 14, 2017	114.30	115.31	113.99	114.69	2,951,062	+1.62(+1.44%)
Aug 11, 2017	111.39	113.58	111.16	113.06	1,618,442	+1.43(+1.28%)
Aug 10, 2017	113.02	113.32	111.36	111.63	3,012,051	-2.08(-1.83%)
Aug 09, 2017	113.16	114.40	112.38	113.71	1,745,510	-0.38(-0.33%)
Aug 08, 2017	114.09	114.71	113.62	114.09	1,333,575	-0.45(-0.39%)
Aug 07, 2017	115.17	115.52	114.10	114.54	1,922,695	-0.25(-0.22%)
Aug 04, 2017		116.39	114.48	114.80	2,390,780	-1.60(-1.37%)
Aug 03, 2017	114.95	116.77	114.56	116.39	2,990,923	+1.98(+1.73%)
Aug 02, 2017	114.69	114.99	111.48	114.41	3,147,776	-0.09(-0.08%)
Aug 01, 2017	115.14	115.20	114.03	114.50	2,540,651	+0.18(+0.15%)
Jul 31, 2017	116.59	116.78	114.09	114.33	3,013,180	-1.48(-1.28%)
Jul 28, 2017	111.64	116.30	111.15	115.81	5,118,099	+0.64(+0.55%)
Jul 27, 2017	116.55	117.76	113.66	115.17	9,141,245	-0.39(-0.34%)
Jul 26, 2017	113.07	115.67	112.81	115.56	4,615,272	+4.25(+3.82%)
Jul 25, 2017	111.61	112.15	110.97	111.31	2,793,235	-0.09(-0.08%)
Jul 24, 2017	109.90	111.61	109.90	111.40	2,843,348	+1.50(+1.36%)
Jul 21, 2017	109.19	110.58	108.97	109.90	2,486,291	+0.25(+0.22%)
Jul 20, 2017		109.86	108.10	109.66	2,189,078	+0.38(+0.35%)
Jul 19, 2017	108.15	109.34	107.54	109.27	2,551,175	+1.27(+1.18%)
Jul 18, 2017	107.72	108.64	107.22	108.00	1,949,071	+0.82(+0.77%)
Jul 17, 2017	106.77	108.15	106.47	107.18	1,722,262	+0.44(+0.41%)
Jul 14, 2017	107.34	108.06	106.50	106.74	1,349,811	+0.01(+0.01%)
Jul 13, 2017	108.54	109.30	106.67	106.73	1,746,882	-1.66(-1.54%)
Jul 12, 2017	107.24	108.61	106.80	108.39	1,985,287	+2.21(+2.08%)
Jul 11, 2017	105.40	107.44	104.89	106.18	2,338,202	+0.57(+0.54%)
Jul 10, 2017	105.61	106.44	104.80	105.61	2,234,612	+0.38(+0.36%)
Jul 07, 2017	104.08	106.23	103.36	105.23	2,197,977	+1.66(+1.61%)
Jul 06, 2017	103.87	104.91	103.32	103.56	2,523,765	-0.99(-0.95%)
Jul 05, 2017	103.76	105.07	103.17	104.55	2,884,557	+1.31(+1.27%)
Jul 03, 2017	104.31	104.79	103.03	103.24	1,691,407	-0.29(-0.28%)
Jun 30, 2017		105.21	103.50	103.53	3,284,395	-0.94(-0.90%)
Jun 29, 2017	105.92	106.47	103.33	104.47	3,901,052	-2.09(-1.96%)
Jun 28, 2017	106.45	106.94	104.53	106.56	3,746,474	+0.48(+0.45%)
Jun 27, 2017	109.05	109.62	105.89	106.08	3,122,496	-3.47(-3.16%)
Jun 26, 2017	108.70	110.31	108.09	109.55	2,498,001	+0.97(+0.89%)
Jun 23, 2017			108.48	108.58	7,615,319	-1.71(-1.55%)
Jun 22, 2017	111.16	111.17	109.06	110.29	2,430,622	-0.54(-0.49%)
Jun 21, 2017	111.97	112.32	109.52	110.83	3,118,532	-0.29(-0.26%)
Jun 20, 2017	111.08	112.74	110.95	111.12	2,767,692	-0.18(-0.16%)
Jun 19, 2017	108.88	111.51	108.88	111.30	2,952,393	+3.08(+2.84%)
Jun 16, 2017	108.43	110.18	107.79	108.22	9,811,100	-0.02(-0.02%)
Jun 15, 2017	106.00	108.73	105.11	108.24	3,783,818	+0.50(+0.46%)
Jun 14, 2017	107.88	108.81	106.43	107.75	2,217,644	+0.04(+0.04%)
Jun 13, 2017	108.05	108.67	105.84	107.71	2,797,828	+1.06(+0.99%)
Jun 12, 2017	107.04	108.88	103.36	106.65	5,959,995	-1.53(-1.41%)
Jun 09, 2017	112.47	112.97	104.82	108.18	5,859,332	-3.75(-3.35%)
Jun 08, 2017	113.64	113.64	110.90	111.93	3,363,436	-1.06(-0.94%)
Jun 07, 2017	112.47	113.15	111.87	112.98	2,532,444	+1.64(+1.48%)
Jun 06, 2017	112.17	113.00	111.24	111.34	2,561,341	-0.98(-0.87%)
Jun 05, 2017	112.31	112.75	111.83	112.32	1,919,491	+0.17(+0.15%)
Jun 02, 2017	111.50	112.17	110.86	112.15	1,912,156	+0.64(+0.57%)
Jun 01, 2017	111.60	112.56	110.83	111.52	2,279,866	+0.53(+0.48%)
May 31, 2017	110.53	111.13	109.62	110.99	3,502,445	+0.47(+0.43%)
May 30, 2017	110.29	110.56	109.33	110.52	2,409,943	+0.71(+0.64%)
May 26, 2017	111.15	111.24	109.48	109.81	2,259,260	-1.66(-1.49%)
May 25, 2017	110.18	111.80	110.18	111.48	3,491,957	+1.49(+1.35%)
May 24, 2017	106.53	110.21	106.15	109.99	4,590,231	+3.23(+3.03%)
May 23, 2017	107.81	109.54	105.94	106.76	3,096,186	+0.61(+0.57%)
May 22, 2017	105.64	106.16	105.20	106.15	1,524,197	+0.73(+0.70%)
May 19, 2017	105.19	105.72	104.13	105.41	2,330,575	+0.70(+0.66%)
May 18, 2017	102.55	105.42	102.19	104.72	3,241,500	+1.66(+1.61%)
May 17, 2017	106.46	107.12	102.83	103.06	7,615,304	-6.39(-5.83%)
May 16, 2017	108.93	109.84	108.16	109.45	3,025,888	+0.84(+0.78%)
May 15, 2017	106.74	108.96	106.60	108.61	3,349,045	+1.77(+1.66%)
May 12, 2017	105.95	106.99	105.24	106.83	3,236,356	+0.50(+0.47%)
May 11, 2017	105.33	107.06	104.62	106.33	5,871,296	+0.41(+0.39%)
May 10, 2017	103.78	108.32	102.59	105.92	11,401,696	+11.90(+12.66%)
May 09, 2017	93.88	94.35	93.28	94.02	6,313,448	+0.27(+0.29%)
May 08, 2017	93.94	94.49	93.48	93.75	5,430,882	-0.01(-0.01%)
May 05, 2017	93.42	93.89	92.63	93.76	5,285,220	+0.96(+1.03%)
May 04, 2017	92.16	93.11	91.98	92.80	4,645,531	+0.64(+0.69%)
May 03, 2017	93.48	93.48	91.68	92.16	2,932,967	-0.14(-0.15%)
May 02, 2017	92.73	93.35	92.17	92.30	2,381,860	-0.53(-0.57%)
May 01, 2017	93.24	93.45	92.75	92.83	2,363,722	-0.03(-0.03%)
Apr 28, 2017	92.50	92.95	91.88	92.86	1,978,948	+0.57(+0.62%)
Apr 27, 2017	92.06	93.03	91.77	92.29	1,548,467	+0.72(+0.79%)
Apr 26, 2017	91.28	91.79	90.40	91.57	1,575,594	+0.50(+0.55%)
Apr 25, 2017		91.47	90.77	91.07	2,084,495	+0.18(+0.19%)
Apr 24, 2017	90.94	91.14	90.60	90.89	2,063,548	+0.85(+0.95%)
Apr 21, 2017	89.38	90.06	89.22	90.04	1,870,454	+0.71(+0.80%)
Apr 20, 2017	88.24	89.59	87.93	89.32	2,067,028	+1.53(+1.74%)
Apr 19, 2017	87.69	88.36	87.30	87.80	2,064,076	+0.44(+0.50%)
Apr 18, 2017	87.28	87.59	86.89	87.36	1,422,495	-0.01(-0.01%)
Apr 17, 2017	87.42	88.28	86.98	87.37	2,205,670	+0.19(+0.21%)
Apr 13, 2017	88.23	88.33	87.01	87.18	3,028,859	-0.91(-1.03%)
Apr 12, 2017	88.09	88.16	87.31	88.09	1,949,398	+0.26(+0.30%)
Apr 11, 2017	86.94	87.84	86.54	87.83	1,801,163	+0.92(+1.06%)
Apr 10, 2017	86.72	87.25	86.50	86.91	1,454,058	+0.01(+0.01%)
Apr 07, 2017	86.57	86.99	86.25	86.90	1,777,591	+0.17(+0.19%)
Apr 06, 2017	86.64	86.93	86.12	86.73	1,347,473	+0.16(+0.18%)
Apr 05, 2017	87.62	87.76	86.27	86.57	2,730,347	-0.86(-0.99%)
Apr 04, 2017	86.75	87.47	86.68	87.43	1,909,863	+0.17(+0.19%)
Apr 03, 2017	88.04	88.04	86.95	87.27	1,554,410	-0.40(-0.46%)
Mar 31, 2017	88.24	88.31	87.01	87.67	1,774,432	-0.72(-0.82%)
Mar 30, 2017	87.65	88.43	87.38	88.39	2,117,681	+0.47(+0.53%)
Mar 29, 2017	87.67	88.11	87.11	87.92	1,809,408	+0.04(+0.04%)
Mar 28, 2017	87.16	88.16	86.72	87.88	2,128,432	+0.71(+0.81%)
Mar 27, 2017	86.76	87.39	86.24	87.18	2,153,729	-0.32(-0.37%)
Mar 24, 2017	87.01	88.20	86.78	87.50	1,917,729	+0.72(+0.84%)
Mar 23, 2017	86.76	87.50	86.42	86.78	1,950,366	-0.13(-0.15%)
Mar 22, 2017	86.60	87.02	86.43	86.91	2,375,776	+0.32(+0.37%)
Mar 21, 2017	87.38	88.23	86.41	86.58	3,347,847	-0.73(-0.84%)
Mar 20, 2017	86.98	87.50	86.08	87.32	4,368,424	-0.42(-0.48%)
Mar 17, 2017	89.04	89.09	86.72	87.74	6,582,693	-0.60(-0.68%)
Mar 16, 2017	89.71	89.92	87.67	88.33	5,261,863	-1.28(-1.43%)
Mar 15, 2017	89.11	89.66	88.26	89.62	3,264,832	+0.60(+0.67%)
Mar 14, 2017	88.65	89.29	88.47	89.02	2,008,697	+0.17(+0.19%)
Mar 13, 2017	87.97	88.93	87.50	88.85	2,811,458	+0.90(+1.02%)
Mar 10, 2017	87.74	88.02	87.08	87.95	2,047,618	+0.76(+0.88%)
Mar 09, 2017	87.47	87.93	86.90	87.19	3,193,097	+0.03(+0.03%)
Mar 08, 2017	86.69	87.51	86.38	87.16	2,633,520	+0.69(+0.79%)
Mar 07, 2017	85.49	87.01	85.30	86.47	3,080,647	+1.14(+1.33%)
Mar 06, 2017	85.39	85.71	84.95	85.34	1,922,071	-0.10(-0.11%)
Mar 03, 2017	85.15	85.48	84.41	85.44	1,215,705	+0.23(+0.26%)
Mar 02, 2017	86.08	86.43	84.67	85.21	1,745,398	-0.79(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Electronic Arts (NQ: EA )

Historical Prices

Sections

Services