Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	114.77	116.65	113.74	115.00	1,802,780	+0.40(+0.35%)
Jan 30, 2018	115.99	116.46	114.34	114.60	1,921,055	-1.75(-1.50%)
Jan 29, 2018	115.03	116.58	114.54	116.35	1,806,100	+0.92(+0.80%)
Jan 26, 2018	115.00	115.50	113.83	115.43	1,632,284	+0.36(+0.31%)
Jan 25, 2018	114.68	115.52	113.06	115.07	1,562,625	+0.73(+0.64%)
Jan 24, 2018	114.41	115.48	112.72	114.34	1,709,120	-0.36(-0.31%)
Jan 23, 2018	115.10	116.28	113.86	114.70	2,060,136	-0.32(-0.28%)
Jan 22, 2018	114.28	115.04	113.43	115.02	1,784,495	+0.29(+0.25%)
Jan 19, 2018	113.10	115.00	112.34	114.73	1,908,248	+1.83(+1.62%)
Jan 18, 2018	113.07	113.33	111.57	112.90	1,566,448	+0.10(+0.09%)
Jan 17, 2018	114.49	114.79	112.57	112.80	2,230,787	-0.08(-0.07%)
Jan 16, 2018	115.49	115.89	112.55	112.88	2,022,578	-1.96(-1.71%)
Jan 12, 2018		114.84	114.84	114.84	0	+3.49(+3.13%)
Jan 11, 2018	109.66	111.69	109.18	111.35	2,063,706	+1.72(+1.57%)
Jan 10, 2018				109.63	1,048,811	-0.06(-0.05%)
Jan 09, 2018	109.50	109.81	108.66	109.69	1,584,396	+0.59(+0.54%)
Jan 08, 2018	110.76	111.63	109.05	109.10	1,801,661	-2.04(-1.84%)
Jan 05, 2018	109.59	111.23	109.29	111.14	2,055,498	+2.28(+2.09%)
Jan 04, 2018	108.10	109.76	106.50	108.86	1,825,534	+0.84(+0.78%)
Jan 03, 2018	109.06	109.48	107.58	108.02	1,519,844	-0.67(-0.62%)
Jan 02, 2018	107.99	109.21	107.31	108.69	1,412,062	+1.38(+1.29%)
Dec 29, 2017		107.31	107.31	107.31	0	-0.76(-0.70%)
Dec 28, 2017	108.00	108.41	107.45	108.07	1,259,931	+0.58(+0.54%)
Dec 27, 2017	108.50	108.77	107.12	107.49	1,768,932	-1.01(-0.93%)
Dec 26, 2017	109.58	110.69	108.20	108.50	1,180,612	-0.96(-0.88%)
Dec 22, 2017	108.45	109.74	107.79	109.46	1,447,533	+0.99(+0.91%)
Dec 21, 2017	109.32	109.63	108.32	108.47	2,052,438	-0.45(-0.41%)
Dec 20, 2017	109.63	110.00	108.31	108.92	1,607,848	-0.25(-0.23%)
Dec 19, 2017	109.52	110.86	108.51	109.17	1,814,736	+0.07(+0.06%)
Dec 18, 2017	107.06	109.50	106.45	109.10	2,483,523	+2.81(+2.64%)
Dec 15, 2017	105.21	107.27	104.26	106.29	3,283,771	+1.64(+1.57%)
Dec 14, 2017	106.15	106.78	104.00	104.65	1,958,008	-0.94(-0.89%)
Dec 13, 2017	106.00	106.55	105.25	105.59	2,113,385	-0.63(-0.59%)
Dec 12, 2017	107.58	109.00	106.10	106.22	2,480,871	-0.85(-0.79%)
Dec 11, 2017	108.67	108.69	105.45	107.07	2,444,520	-1.60(-1.47%)
Dec 08, 2017	107.58	108.90	107.17	108.67	2,450,875	+1.36(+1.27%)
Dec 07, 2017	107.93	108.07	106.14	107.31	2,668,013	+1.79(+1.70%)
Dec 06, 2017	106.19	106.52	105.17	105.52	2,080,397	-0.37(-0.35%)
Dec 05, 2017	106.26	106.94	104.89	105.89	2,015,152	-0.48(-0.45%)
Dec 04, 2017		107.11	104.41	106.37	2,678,780	+3.36(+3.26%)
Dec 01, 2017	101.82	103.91	101.19	103.01	2,461,850	+0.25(+0.24%)
Nov 30, 2017	104.15	105.14	102.65	102.76	3,960,220	-1.38(-1.33%)
Nov 29, 2017	101.31	104.40	101.01	104.14	3,309,894	+3.20(+3.17%)
Nov 28, 2017	98.39	101.00	98.38	100.94	2,464,108	+2.74(+2.79%)
Nov 27, 2017	98.32	98.98	97.70	98.20	2,517,817	-0.18(-0.18%)
Nov 24, 2017	99.70	99.70	98.03	98.38	1,741,570	-1.39(-1.39%)
Nov 22, 2017	99.23	100.74	98.99	99.77	3,054,321	+0.31(+0.31%)
Nov 21, 2017	100.15	100.54	95.44	99.46	7,828,007	+2.35(+2.42%)
Nov 20, 2017	95.12	97.24	94.71	97.11	5,260,016	+2.50(+2.64%)
Nov 17, 2017	94.79	95.22	93.99	94.61	1,945,081	-0.02(-0.02%)
Nov 16, 2017	93.56	94.97	93.15	94.63	2,135,726	+1.54(+1.65%)
Nov 15, 2017	92.83	93.76	91.31	93.09	1,998,356	-0.36(-0.39%)
Nov 14, 2017	93.48	93.57	92.30	93.45	2,054,437	-0.24(-0.26%)
Nov 13, 2017	94.71	95.46	92.98	93.69	1,737,409	-1.37(-1.44%)
Nov 10, 2017	94.14	95.64	93.92	95.06	2,995,798	+0.68(+0.72%)
Nov 09, 2017	93.35	95.09	93.35	94.38	1,713,584	+0.48(+0.51%)
Nov 08, 2017	93.32	94.66	93.10	93.90	1,193,766	+0.28(+0.30%)
Nov 07, 2017	93.47	93.78	92.48	93.62	1,474,787	+0.23(+0.25%)
Nov 06, 2017	93.48	93.74	92.38	93.39	1,334,947	-0.36(-0.38%)
Nov 03, 2017	93.28	94.49	92.81	93.75	2,538,306	+1.20(+1.30%)
Nov 02, 2017	91.20	94.80	90.89	92.55	2,194,202	+1.43(+1.57%)
Nov 01, 2017	91.60	92.06	90.34	91.12	1,750,042	-0.13(-0.14%)
Oct 31, 2017	91.63	92.21	91.05	91.25	1,384,384	-0.19(-0.21%)
Oct 30, 2017	92.52	92.92	90.30	91.44	2,234,380	-1.77(-1.90%)
Oct 27, 2017	92.02	93.33	90.85	93.21	2,192,151	-0.02(-0.02%)
Oct 26, 2017	92.12	93.34	91.78	93.23	1,638,732	+1.62(+1.77%)
Oct 25, 2017	91.50	91.90	91.06	91.61	1,159,867	-0.17(-0.19%)
Oct 24, 2017	91.61	92.31	91.13	91.78	2,523,112	+0.06(+0.07%)
Oct 23, 2017	92.38	93.68	91.58	91.72	1,579,072	-0.65(-0.70%)
Oct 20, 2017	91.95	92.55	91.58	92.37	1,971,461	+0.96(+1.05%)
Oct 19, 2017	91.40	91.93	90.80	91.41	1,222,338	-0.06(-0.07%)
Oct 18, 2017	91.45	92.05	91.26	91.47	1,476,071	-0.06(-0.07%)
Oct 17, 2017	91.70	92.22	91.15	91.53	1,167,094	-0.42(-0.46%)
Oct 16, 2017	91.06	92.05	91.06	91.95	1,837,813	+0.45(+0.49%)
Oct 13, 2017	90.16	92.15	89.94	91.50	2,058,070	+0.13(+0.14%)
Oct 12, 2017	91.23	91.50	89.95	91.37	2,185,270	+0.14(+0.15%)
Oct 11, 2017	89.20	91.39	89.15	91.23	2,660,655	+1.93(+2.16%)
Oct 10, 2017	88.56	90.51	88.50	89.30	1,861,392	+0.93(+1.05%)
Oct 09, 2017	89.61	89.61	87.92	88.37	1,834,897	-1.05(-1.17%)
Oct 06, 2017	88.64	89.50	88.34	89.42	2,524,410	+0.27(+0.30%)
Oct 05, 2017	89.04	89.90	88.63	89.15	2,074,307	+0.10(+0.11%)
Oct 04, 2017	88.00	89.77	87.62	89.05	3,784,163	+2.23(+2.57%)
Oct 03, 2017	86.75	87.37	86.36	86.82	1,497,878	+0.35(+0.40%)
Oct 02, 2017	86.60	86.92	86.18	86.47	1,618,539	-0.35(-0.40%)
Sep 29, 2017	85.68	87.19	85.68	86.82	1,819,907	+1.14(+1.33%)
Sep 28, 2017	85.15	85.82	84.65	85.68	1,761,318	+0.01(+0.01%)
Sep 27, 2017	85.27	86.22	84.37	85.67	1,751,276	+0.78(+0.92%)
Sep 26, 2017	85.21	86.05	84.75	84.89	1,535,650	-0.10(-0.12%)
Sep 25, 2017	84.08	86.02	84.08	84.99	1,985,785	+0.37(+0.44%)
Sep 22, 2017	83.12	84.80	83.04	84.62	2,232,309	+1.48(+1.78%)
Sep 21, 2017	83.44	83.54	82.40	83.14	1,170,513	-0.28(-0.34%)
Sep 20, 2017	83.44	83.96	82.29	83.42	1,784,351	-0.01(-0.01%)
Sep 19, 2017	83.09	83.55	82.36	83.43	2,252,482	+0.24(+0.29%)
Sep 18, 2017	83.45	84.56	83.06	83.19	1,670,896	-0.29(-0.35%)
Sep 15, 2017	83.59	84.31	83.00	83.48	2,757,320	+0.02(+0.02%)
Sep 14, 2017	84.14	84.40	83.13	83.46	1,807,227	-0.95(-1.13%)
Sep 13, 2017	83.97	84.90	83.66	84.41	2,077,231	+0.43(+0.51%)
Sep 12, 2017	83.32	84.56	83.24	83.98	1,655,813	+0.58(+0.70%)
Sep 11, 2017	83.14	83.51	82.20	83.40	2,790,886	+0.57(+0.69%)
Sep 08, 2017	83.35	83.95	81.71	82.83	2,708,044	-0.40(-0.48%)
Sep 07, 2017	82.85	83.49	82.67	83.23	2,073,697	+0.50(+0.60%)
Sep 06, 2017	82.47	83.29	82.23	82.73	2,467,731	+0.24(+0.29%)
Sep 05, 2017	81.41	83.32	81.37	82.49	3,277,958	+1.43(+1.76%)
Sep 01, 2017	79.79	81.29	79.66	81.06	3,236,064	+1.42(+1.78%)
Aug 31, 2017	79.23	80.23	78.32	79.64	3,672,611	-0.08(-0.10%)
Aug 30, 2017	79.76	80.16	79.34	79.72	2,771,319	+0.02(+0.03%)
Aug 29, 2017	79.59	80.30	79.43	79.70	3,087,448	-0.68(-0.85%)
Aug 28, 2017	80.78	81.50	80.21	80.38	2,474,887	-0.01(-0.01%)
Aug 25, 2017	79.88	80.78	77.92	80.39	4,449,475	+1.89(+2.41%)
Aug 24, 2017	82.21	82.25	77.57	78.50	13,435,433	+4.18(+5.62%)
Aug 23, 2017	74.63	74.95	73.86	74.32	4,428,239	-0.63(-0.84%)
Aug 22, 2017	74.51	75.43	74.51	74.95	1,771,725	+0.70(+0.94%)
Aug 21, 2017	74.22	74.67	73.74	74.25	2,500,299	+0.00(+0.00%)
Aug 18, 2017	74.24	74.87	74.20	74.25	2,128,280	-0.09(-0.12%)
Aug 17, 2017	74.03	74.81	73.20	74.34	2,393,497	-0.10(-0.13%)
Aug 16, 2017	74.26	75.04	74.22	74.44	4,286,261	+1.00(+1.36%)
Aug 15, 2017	74.57	74.89	73.31	73.44	3,203,859	-1.18(-1.58%)
Aug 14, 2017	74.14	75.70	73.95	74.62	3,403,915	+1.12(+1.52%)
Aug 11, 2017	73.01	73.89	72.85	73.50	1,789,553	+0.42(+0.57%)
Aug 10, 2017	74.26	74.29	72.78	73.08	2,678,990	-1.84(-2.46%)
Aug 09, 2017	75.14	75.57	74.42	74.92	2,815,921	-0.83(-1.10%)
Aug 08, 2017	75.53	76.06	75.32	75.75	2,406,275	+0.22(+0.29%)
Aug 07, 2017	74.57	75.92	74.50	75.53	3,729,438	+1.42(+1.92%)
Aug 04, 2017		74.21	73.23	74.11	1,922,444	+0.58(+0.79%)
Aug 03, 2017	73.12	74.30	73.08	73.53	2,510,965	+0.56(+0.77%)
Aug 02, 2017	72.74	73.37	72.23	72.97	2,195,466	-0.04(-0.05%)
Aug 01, 2017	72.10	73.13	71.79	73.01	2,573,654	+0.93(+1.29%)
Jul 31, 2017	72.00	72.33	71.19	72.08	1,416,064	+0.28(+0.39%)
Jul 28, 2017	71.92	72.38	71.17	71.80	1,750,915	-0.44(-0.61%)
Jul 27, 2017	70.97	72.42	70.37	72.24	3,007,469	+1.32(+1.86%)
Jul 26, 2017	70.30	71.00	69.54	70.92	1,653,198	+0.33(+0.47%)
Jul 25, 2017		71.02		70.59	1,996,833	+1.31(+1.89%)
Jul 24, 2017	70.60	70.60	68.66	69.28	2,777,003	-1.61(-2.27%)
Jul 21, 2017	70.62	71.36	70.52	70.89	2,686,096	+0.12(+0.17%)
Jul 20, 2017		71.15	70.09	70.77	3,045,177	+0.42(+0.60%)
Jul 19, 2017	69.53	70.39	69.31	70.35	2,246,651	+1.07(+1.54%)
Jul 18, 2017	69.87	70.01	68.82	69.28	1,672,956	-0.59(-0.84%)
Jul 17, 2017	69.11	70.88	69.11	69.87	2,537,134	+0.76(+1.10%)
Jul 14, 2017	68.79	69.14	68.20	69.11	2,385,636	+0.54(+0.79%)
Jul 13, 2017	68.05	68.92	67.85	68.57	2,882,907	+1.17(+1.74%)
Jul 12, 2017	67.35	68.07	67.00	67.40	1,498,551	+0.53(+0.79%)
Jul 11, 2017	66.53	67.42	66.39	66.87	2,789,888	+0.48(+0.72%)
Jul 10, 2017	67.90	68.02	66.01	66.39	3,101,767	-1.59(-2.34%)
Jul 07, 2017	68.00	68.69	67.67	67.98	1,792,102	+0.05(+0.07%)
Jul 06, 2017	68.06	68.29	67.55	67.93	2,797,930	-0.28(-0.41%)
Jul 05, 2017	69.96	70.06	67.70	68.21	4,280,194	-1.68(-2.40%)
Jul 03, 2017	70.03	70.66	69.34	69.89	928,409	-0.03(-0.04%)
Jun 30, 2017	70.01	70.41	69.23	69.92	2,816,889	+0.19(+0.27%)
Jun 29, 2017	69.83	70.42	69.34	69.73	2,803,385	-0.24(-0.34%)
Jun 28, 2017	70.48	70.81	69.37	69.97	4,040,232	+0.75(+1.08%)
Jun 27, 2017	68.30	70.30	68.25	69.22	6,544,001	+0.73(+1.07%)
Jun 26, 2017	66.81	68.53	66.53	68.49	6,205,510	+1.89(+2.84%)
Jun 23, 2017			66.17	66.60	5,430,946	-1.08(-1.60%)
Jun 22, 2017	68.10	68.53	67.61	67.68	2,883,690	-0.37(-0.54%)
Jun 21, 2017	69.04	69.88	67.60	68.05	4,000,741	-0.89(-1.29%)
Jun 20, 2017	70.62	70.69	68.73	68.94	3,495,713	-1.61(-2.28%)
Jun 19, 2017	70.53	71.00	69.44	70.55	4,429,728	+0.48(+0.69%)
Jun 16, 2017	69.67	70.63	65.63	70.07	11,305,365	-2.66(-3.66%)
Jun 15, 2017	74.82	75.58	72.34	72.73	3,957,483	-2.54(-3.37%)
Jun 14, 2017	75.52	75.85	74.69	75.27	2,711,516	-0.23(-0.30%)
Jun 13, 2017	75.27	75.88	74.87	75.50	1,416,751	+0.15(+0.20%)
Jun 12, 2017	75.43	76.77	74.95	75.35	2,024,983	-0.03(-0.04%)
Jun 09, 2017	74.85	75.88	74.40	75.38	2,248,739	+0.54(+0.72%)
Jun 08, 2017	75.79	77.09	74.66	74.84	2,853,978	-0.57(-0.76%)
Jun 07, 2017	77.33	77.33	75.00	75.41	7,290,835	-1.47(-1.91%)
Jun 06, 2017	78.61	78.61	76.25	76.88	4,195,921	-2.40(-3.03%)
Jun 05, 2017	80.15	80.34	78.49	79.28	2,324,803	-1.15(-1.43%)
Jun 02, 2017	80.49	80.93	79.85	80.43	1,892,758	-0.13(-0.16%)
Jun 01, 2017	78.03	80.58	78.01	80.56	3,956,971	+2.86(+3.68%)
May 31, 2017	78.27	78.38	76.43	77.70	3,429,315	-0.47(-0.60%)
May 30, 2017	78.08	78.99	77.82	78.17	1,980,261	-0.11(-0.14%)
May 26, 2017	79.15	80.46	77.71	78.28	2,182,268	-0.52(-0.66%)
May 25, 2017	76.02	81.00	76.00	78.80	6,420,361	+0.72(+0.92%)
May 24, 2017	78.86	79.14	76.72	78.08	5,005,909	-0.77(-0.98%)
May 23, 2017	80.85	80.91	78.59	78.85	3,588,356	-2.07(-2.56%)
May 22, 2017	79.62	81.10	79.35	80.92	2,126,697	+1.24(+1.56%)
May 19, 2017	78.97	80.00	78.32	79.68	2,163,076	+0.68(+0.86%)
May 18, 2017	78.34	79.45	77.83	79.00	1,856,336	+0.92(+1.18%)
May 17, 2017	79.16	79.60	77.66	78.08	2,763,820	-1.02(-1.29%)
May 16, 2017	80.78	81.13	78.88	79.10	2,625,728	-1.84(-2.27%)
May 15, 2017	81.50	82.05	80.78	80.94	1,595,703	-0.35(-0.43%)
May 12, 2017	81.31	81.35	80.33	81.29	1,633,673	-0.20(-0.25%)
May 11, 2017	82.35	83.04	81.15	81.49	1,396,043	-1.53(-1.84%)
May 10, 2017	82.53	83.33	82.33	83.02	1,217,158	+0.24(+0.29%)
May 09, 2017	82.46	83.48	82.33	82.78	1,870,947	+0.49(+0.60%)
May 08, 2017	82.13	82.37	81.69	82.29	1,279,141	+0.29(+0.35%)
May 05, 2017	82.38	82.68	81.65	82.00	1,543,458	+0.04(+0.05%)
May 04, 2017	82.10	82.56	81.70	81.96	2,386,539	+0.04(+0.05%)
May 03, 2017	81.73	82.39	81.41	81.92	2,472,893	+0.22(+0.27%)
May 02, 2017	80.75	82.10	80.50	81.70	3,348,388	+0.95(+1.18%)
May 01, 2017	83.07	83.21	80.66	80.75	3,632,078	-2.02(-2.44%)
Apr 28, 2017	82.98	83.21	82.23	82.77	2,393,323	-0.36(-0.43%)
Apr 27, 2017	81.73	83.14	81.49	83.13	3,065,563	+1.40(+1.71%)
Apr 26, 2017	81.00	82.42	80.69	81.73	2,962,589	+1.04(+1.29%)
Apr 25, 2017	80.28	80.82	79.37	80.69	1,942,648	+0.90(+1.13%)
Apr 24, 2017	80.02	80.50	79.45	79.79	2,245,067	+0.98(+1.24%)
Apr 21, 2017	79.73	79.79	78.68	78.81	2,285,036	-0.76(-0.96%)
Apr 20, 2017	78.45	80.50	78.45	79.57	4,098,646	+1.55(+1.99%)
Apr 19, 2017	77.81	78.90	77.49	78.02	2,262,769	+0.59(+0.76%)
Apr 18, 2017	76.73	77.81	76.53	77.43	2,173,059	+0.60(+0.78%)
Apr 17, 2017	76.67	76.94	76.17	76.83	1,806,281	+0.37(+0.48%)
Apr 13, 2017	77.19	77.60	76.45	76.46	1,851,776	-0.68(-0.88%)
Apr 12, 2017	76.80	77.52	76.54	77.14	1,939,309	+0.06(+0.08%)
Apr 11, 2017	77.68	77.75	76.41	77.08	2,283,364	-0.66(-0.85%)
Apr 10, 2017	77.67	78.65	77.42	77.74	1,551,626	+0.13(+0.17%)
Apr 07, 2017	78.05	78.21	77.43	77.61	2,066,277	-0.44(-0.56%)
Apr 06, 2017	77.06	79.07	77.06	78.05	3,254,375	+1.00(+1.30%)
Apr 05, 2017	77.68	78.63	76.98	77.05	2,228,495	-0.62(-0.80%)
Apr 04, 2017	77.76	77.96	76.90	77.67	2,185,770	-0.05(-0.06%)
Apr 03, 2017	78.46	78.89	77.22	77.72	2,415,272	-0.74(-0.94%)
Mar 31, 2017	79.28	79.88	78.44	78.46	2,628,316	-0.98(-1.23%)
Mar 30, 2017	78.21	79.51	78.03	79.44	2,890,126	+0.93(+1.18%)
Mar 29, 2017	76.32	78.87	76.22	78.51	4,465,098	+1.96(+2.56%)
Mar 28, 2017	75.83	76.78	75.81	76.55	2,561,143	+0.42(+0.55%)
Mar 27, 2017	74.89	76.57	74.56	76.13	3,059,301	+1.21(+1.62%)
Mar 24, 2017	74.51	75.44	73.95	74.92	1,892,177	+0.54(+0.73%)
Mar 23, 2017	74.64	75.20	74.06	74.38	2,049,188	+0.40(+0.54%)
Mar 22, 2017	73.58	74.17	73.00	73.98	1,920,409	+0.54(+0.74%)
Mar 21, 2017	74.72	74.90	72.91	73.44	3,119,055	-0.86(-1.16%)
Mar 20, 2017	75.79	75.84	74.01	74.30	3,554,273	-1.40(-1.85%)
Mar 17, 2017	76.48	76.48	74.91	75.70	3,151,694	+0.17(+0.23%)
Mar 16, 2017	74.00	76.13	73.68	75.53	3,594,120	+0.97(+1.30%)
Mar 15, 2017	74.11	74.72	73.45	74.56	2,576,278	+0.37(+0.50%)
Mar 14, 2017	74.68	75.14	73.82	74.19	2,069,318	-0.39(-0.52%)
Mar 13, 2017	75.10	75.12	73.81	74.58	3,005,308	-0.48(-0.64%)
Mar 10, 2017	75.83	76.19	75.00	75.06	2,570,627	-0.47(-0.62%)
Mar 09, 2017	75.61	75.94	75.10	75.53	2,000,604	-0.07(-0.09%)
Mar 08, 2017	75.34	76.00	75.01	75.60	2,508,679	+0.38(+0.51%)
Mar 07, 2017	75.73	76.43	75.04	75.22	2,699,175	-0.71(-0.94%)
Mar 06, 2017	77.00	77.15	75.64	75.93	2,299,944	-1.20(-1.56%)
Mar 03, 2017	77.47	78.00	76.53	77.13	2,899,791	-0.61(-0.78%)
Mar 02, 2017	76.91	79.67	76.66	77.74	5,808,745	+0.90(+1.17%)
Mar 01, 2017	78.97	82.10	74.74	76.84	10,685,687	+0.16(+0.21%)
Feb 28, 2017	78.54	78.54	76.14	76.68	5,086,409	-2.88(-3.62%)
Feb 27, 2017	79.70	79.98	78.41	79.56	4,420,614	+0.15(+0.19%)
Feb 24, 2017	77.67	81.24	77.03	79.41	5,727,597	+1.84(+2.37%)
Feb 23, 2017	78.74	78.92	76.93	77.57	3,965,208	-0.97(-1.24%)
Feb 22, 2017	80.17	80.20	78.30	78.54	2,371,698	-1.22(-1.53%)
Feb 21, 2017	80.50	82.25	79.22	79.76	2,726,277	-0.24(-0.30%)
Feb 17, 2017		80.00	80.00	80.00	0	+2.00(+2.56%)
Feb 16, 2017	78.70	79.55	77.51	78.00	1,779,955	-0.74(-0.94%)
Feb 15, 2017	79.40	79.99	78.35	78.74	2,109,866	-1.06(-1.33%)
Feb 14, 2017	77.50	79.90	77.50	79.80	2,741,729	+2.10(+2.70%)
Feb 13, 2017	78.43	78.54	77.13	77.70	1,594,429	-0.32(-0.41%)
Feb 10, 2017	79.73	79.90	77.94	78.02	3,502,617	-1.37(-1.73%)
Feb 09, 2017	79.12	79.85	76.57	79.39	4,517,913	+2.73(+3.56%)
Feb 08, 2017	75.35	76.88	75.22	76.66	2,671,718	+1.45(+1.93%)
Feb 07, 2017	74.50	75.41	74.47	75.21	1,594,509	+0.09(+0.12%)
Feb 06, 2017	76.71	76.85	74.96	75.12	3,000,283	-1.57(-2.05%)
Feb 03, 2017	77.08	78.15	76.56	76.69	1,775,909	-0.51(-0.66%)
Feb 02, 2017	76.76	78.62	76.44	77.20	3,053,641	+0.81(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dollar Tree (NQ: DLTR )

Historical Prices

Sections

Services