Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 360.00 360.00 360.00 0 +21.60(+6.38%)
Mar 28, 2018 342.00 342.00 329.40 338.40 17,114 -19.80(-5.53%)
Mar 27, 2018 351.00 367.20 349.20 358.20 11,721 +5.40(+1.53%)
Mar 26, 2018 367.20 383.40 333.00 352.80 28,176 -14.40(-3.92%)
Mar 23, 2018 370.80 376.20 361.80 367.20 8,786 -1.80(-0.49%)
Mar 22, 2018 379.80 392.40 365.40 369.00 11,938 -18.00(-4.65%)
Mar 21, 2018 379.80 402.30 370.80 387.00 12,196 +14.40(+3.86%)
Mar 20, 2018 387.00 388.80 370.80 372.60 15,071 -18.00(-4.61%)
Mar 19, 2018 421.20 421.20 383.40 390.60 22,368 +3.60(+0.93%)
Mar 16, 2018 392.40 414.00 374.40 387.00 19,665 -7.20(-1.83%)
Mar 15, 2018 401.40 426.60 388.80 394.20 26,255 +5.40(+1.39%)
Mar 14, 2018 381.60 405.00 363.60 388.80 18,657 +1.80(+0.47%)
Mar 13, 2018 378.00 399.60 374.40 387.00 16,540 +14.40(+3.86%)
Mar 12, 2018 417.60 421.20 359.03 372.60 59,963 -39.60(-9.61%)
Mar 09, 2018 379.80 423.00 378.00 412.20 36,640 +39.60(+10.63%)
Mar 08, 2018 448.20 453.60 360.00 372.60 53,557 -75.60(-16.87%)
Mar 07, 2018 462.60 446.40 448.20 11,039 -10.80(-2.35%)
Mar 06, 2018 469.80 477.00 453.60 459.00 18,416 -9.00(-1.92%)
Mar 05, 2018 478.80 489.60 464.40 468.00 24,367 -25.20(-5.11%)
Mar 02, 2018 486.00 495.00 464.40 493.20 13,293 +5.40(+1.11%)
Mar 01, 2018 505.80 505.80 478.80 487.80 18,221 -14.40(-2.87%)
Feb 28, 2018 500.40 518.40 498.60 502.20 15,190 +1.80(+0.36%)
Feb 27, 2018 536.40 538.02 498.78 500.40 37,732 -34.20(-6.40%)
Feb 26, 2018 558.00 563.33 531.00 534.60 23,949 -23.40(-4.19%)
Feb 23, 2018 592.20 593.98 549.00 558.00 54,019 -37.80(-6.34%)
Feb 22, 2018 595.80 8,620 +7.20(+1.22%)
Feb 21, 2018 628.20 628.20 580.50 588.60 15,438 -21.60(-3.54%)
Feb 20, 2018 648.00 651.60 610.20 610.20 18,190 -30.60(-4.78%)
Feb 16, 2018 640.80 640.80 640.80 0 +45.00(+7.55%)
Feb 15, 2018 635.40 635.40 585.00 595.80 15,853 -28.80(-4.61%)
Feb 14, 2018 621.00 639.00 603.00 624.60 17,784 +21.60(+3.58%)
Feb 13, 2018 658.80 756.00 588.62 603.00 84,484 +0.00(+0.00%)
Feb 12, 2018 613.80 621.00 594.00 603.00 19,330 +16.20(+2.76%)
Feb 09, 2018 651.60 655.20 559.80 586.80 28,658 -79.20(-11.89%)
Feb 08, 2018 601.20 669.60 585.00 666.00 45,582 +90.00(+15.62%)
Feb 07, 2018 561.60 567.00 561.60 576.00 14,768 +14.40(+2.56%)
Feb 06, 2018 549.00 567.00 545.40 561.60 10,630 +9.00(+1.63%)
Feb 05, 2018 567.00 568.80 554.40 552.60 16,929 +5.40(+0.99%)
Feb 02, 2018 570.60 583.20 545.40 547.20 33,195 +3.60(+0.66%)
Feb 01, 2018 538.20 556.70 531.00 543.60 4,865 +5.40(+1.00%)
Jan 31, 2018 556.20 556.20 534.60 538.20 12,340 -10.80(-1.97%)
Jan 30, 2018 554.40 556.16 554.40 549.00 5,335 -12.60(-2.24%)
Jan 29, 2018 559.80 563.40 552.60 561.60 7,337 +5.40(+0.97%)
Jan 26, 2018 554.40 561.60 547.20 556.20 5,669 +7.20(+1.31%)
Jan 25, 2018 558.00 575.10 549.00 549.00 10,489 -5.40(-0.97%)
Jan 24, 2018 576.00 581.26 549.00 554.40 6,921 -21.60(-3.75%)
Jan 23, 2018 577.80 577.80 561.60 576.00 5,590 -1.80(-0.31%)
Jan 22, 2018 549.00 585.00 540.00 577.80 10,396 +27.00(+4.90%)
Jan 19, 2018 576.00 588.60 543.60 550.80 15,033 -25.20(-4.38%)
Jan 18, 2018 574.20 603.00 567.00 576.00 10,383 +7.20(+1.27%)
Jan 17, 2018 576.00 579.60 558.00 568.80 7,387 -3.60(-0.63%)
Jan 16, 2018 615.60 615.60 567.00 572.40 11,343 -41.40(-6.74%)
Jan 12, 2018 613.80 613.80 613.80 0 -21.60(-3.40%)
Jan 11, 2018 612.00 640.80 612.00 635.40 6,891 +23.40(+3.82%)
Jan 10, 2018 610.20 633.60 600.30 612.00 8,639 -14.40(-2.30%)
Jan 09, 2018 666.00 670.50 626.40 626.40 8,596 -41.40(-6.20%)
Jan 08, 2018 702.00 702.00 655.20 667.80 8,567 -36.00(-5.12%)
Jan 05, 2018 716.40 730.80 703.80 703.80 6,268 -14.40(-2.01%)
Jan 04, 2018 738.00 743.42 703.80 718.20 11,194 -19.80(-2.68%)
Jan 03, 2018 747.00 750.60 724.50 738.00 6,608 -5.40(-0.73%)
Jan 02, 2018 730.80 748.80 729.00 743.40 5,414 +18.00(+2.48%)
Dec 29, 2017 725.40 725.40 725.40 0 -46.80(-6.06%)
Dec 28, 2017 759.60 783.00 757.80 772.20 6,798 +14.40(+1.90%)
Dec 27, 2017 745.20 781.20 739.80 757.80 8,527 +12.60(+1.69%)
Dec 26, 2017 727.20 759.60 721.80 745.20 4,868 +18.00(+2.48%)
Dec 22, 2017 727.20 751.50 721.80 727.20 7,430 +0.00(+0.00%)
Dec 21, 2017 792.00 799.20 720.00 727.20 14,882 -66.60(-8.39%)
Dec 20, 2017 810.00 820.76 793.80 793.80 8,093 -7.20(-0.90%)
Dec 19, 2017 775.80 819.00 766.80 801.00 12,069 +27.00(+3.49%)
Dec 18, 2017 772.20 774.00 756.00 774.00 10,914 +14.40(+1.90%)
Dec 15, 2017 759.60 780.30 756.00 759.60 10,313 +1.80(+0.24%)
Dec 14, 2017 748.80 772.20 723.60 757.80 19,613 +43.20(+6.05%)
Dec 13, 2017 711.00 721.80 685.80 714.60 12,716 -1.80(-0.25%)
Dec 12, 2017 712.80 718.20 698.40 716.40 9,438 +23.40(+3.38%)
Dec 11, 2017 693.90 707.40 685.98 693.00 9,340 +1.80(+0.26%)
Dec 08, 2017 686.70 691.20 676.80 691.20 7,234 +10.80(+1.59%)
Dec 07, 2017 682.20 691.20 666.00 680.40 9,380 +7.20(+1.07%)
Dec 06, 2017 660.60 685.80 648.00 673.20 7,158 -3.60(-0.53%)
Dec 05, 2017 693.00 694.80 630.00 676.80 17,127 +0.00(+0.00%)
Dec 04, 2017 581.40 617.58 676.80 64,238 +95.40(+16.41%)
Dec 01, 2017 567.00 603.00 549.14 581.40 35,311 +43.20(+8.03%)
Nov 30, 2017 541.80 551.70 532.80 538.20 5,812 +0.00(+0.00%)
Nov 29, 2017 549.00 552.56 538.20 538.20 8,112 -10.80(-1.97%)
Nov 28, 2017 550.80 564.30 541.80 549.00 14,183 -3.60(-0.65%)
Nov 27, 2017 561.60 581.40 550.80 552.60 7,405 -10.80(-1.92%)
Nov 24, 2017 536.40 576.00 536.40 563.40 12,263 +28.80(+5.39%)
Nov 22, 2017 541.80 543.56 529.20 534.60 6,600 -3.60(-0.67%)
Nov 21, 2017 545.40 552.60 538.20 538.20 3,897 -3.60(-0.66%)
Nov 20, 2017 554.40 558.00 534.60 541.80 7,638 -5.40(-0.99%)
Nov 17, 2017 552.60 558.00 547.20 547.20 6,391 -7.20(-1.30%)
Nov 16, 2017 556.20 561.60 551.34 554.40 5,273 -1.80(-0.32%)
Nov 15, 2017 549.00 559.80 543.60 556.20 6,329 +5.40(+0.98%)
Nov 14, 2017 558.00 558.00 543.60 550.80 6,066 +0.00(+0.00%)
Nov 13, 2017 567.00 574.20 550.80 550.80 7,143 -19.80(-3.47%)
Nov 10, 2017 554.40 583.20 554.40 570.60 6,367 +14.40(+2.59%)
Nov 09, 2017 568.80 582.30 553.50 556.20 16,517 -18.00(-3.13%)
Nov 08, 2017 556.20 585.00 552.60 574.20 10,963 +25.20(+4.59%)
Nov 07, 2017 693.00 702.00 545.40 549.00 67,143 -149.40(-21.39%)
Nov 06, 2017 676.80 718.20 676.80 698.40 11,866 +16.20(+2.37%)
Nov 03, 2017 685.80 696.60 641.23 682.20 15,408 -1.80(-0.26%)
Nov 02, 2017 856.80 880.20 675.00 684.00 38,453 -156.60(-18.63%)
Nov 01, 2017 855.00 873.00 829.80 840.60 12,747 -18.00(-2.10%)
Oct 31, 2017 898.20 905.40 856.80 858.60 14,341 -43.20(-4.79%)
Oct 30, 2017 912.60 930.60 898.20 901.80 7,962 -21.60(-2.34%)
Oct 27, 2017 905.40 925.20 894.60 923.40 5,856 +18.00(+1.99%)
Oct 26, 2017 896.40 925.20 885.60 905.40 6,023 +3.60(+0.40%)
Oct 25, 2017 909.00 916.25 869.40 901.80 15,377 -12.60(-1.38%)
Oct 24, 2017 916.20 932.40 909.00 914.40 5,431 -12.60(-1.36%)
Oct 23, 2017 912.60 928.80 901.80 927.00 8,762 +12.60(+1.38%)
Oct 20, 2017 937.80 937.80 912.60 914.40 10,322 -16.20(-1.74%)
Oct 19, 2017 939.60 954.00 918.00 930.60 10,743 -23.40(-2.45%)
Oct 18, 2017 966.60 998.14 952.20 954.00 11,951 -14.40(-1.49%)
Oct 17, 2017 948.60 968.40 936.00 968.40 13,230 +23.40(+2.48%)
Oct 16, 2017 945.00 958.50 927.00 945.00 9,421 +16.20(+1.74%)
Oct 13, 2017 918.00 950.40 910.80 928.80 12,364 +14.40(+1.57%)
Oct 12, 2017 916.20 921.60 905.40 914.40 5,801 -1.80(-0.20%)
Oct 11, 2017 918.00 925.20 909.00 916.20 5,200 +0.00(+0.00%)
Oct 10, 2017 927.00 941.40 910.80 916.20 9,486 -10.80(-1.17%)
Oct 09, 2017 945.00 952.72 927.00 927.00 13,235 -18.00(-1.90%)
Oct 06, 2017 954.00 961.20 945.00 945.00 4,696 -12.60(-1.32%)
Oct 05, 2017 961.20 970.20 945.00 957.60 7,630 -3.60(-0.37%)
Oct 04, 2017 966.60 970.20 950.40 961.20 6,106 +0.00(+0.00%)
Oct 03, 2017 973.80 988.20 954.90 961.20 13,531 -18.00(-1.84%)
Oct 02, 2017 975.60 997.20 972.00 979.20 6,386 -1.80(-0.18%)
Sep 29, 2017 1001 1006 979.20 981.00 7,454 -25.20(-2.50%)
Sep 28, 2017 1044 1051 982.80 1006 11,812 -37.80(-3.62%)
Sep 27, 2017 1060 1067 993.60 1044 13,883 +0.00(+0.00%)
Sep 26, 2017 1008 1063 992.70 1044 19,671 +46.80(+4.69%)
Sep 25, 2017 957.60 1003 941.40 997.20 31,871 +63.00(+6.74%)
Sep 22, 2017 943.20 954.00 921.60 934.20 15,208 -7.20(-0.76%)
Sep 21, 2017 999.00 1022 936.00 941.40 19,472 +1.80(+0.19%)
Sep 20, 2017 990.00 995.40 936.00 939.60 18,642 -52.20(-5.26%)
Sep 19, 2017 1019 1042 964.80 991.80 20,100 -28.80(-2.82%)
Sep 18, 2017 1123 1125 1017 1021 17,985 -70.20(-6.44%)
Sep 15, 2017 1042 1109 1028 1091 23,569 +73.80(+7.26%)
Sep 14, 2017 970.20 1067 970.20 1017 25,873 +46.80(+4.82%)
Sep 13, 2017 957.60 981.00 954.00 970.20 5,864 +3.60(+0.37%)
Sep 12, 2017 981.00 981.00 950.40 966.60 9,670 -7.20(-0.74%)
Sep 11, 2017 979.20 983.75 955.80 973.80 6,552 +5.40(+0.56%)
Sep 08, 2017 968.40 988.20 955.80 968.40 8,381 +7.20(+0.75%)
Sep 07, 2017 988.20 999.00 948.96 961.20 9,887 -23.40(-2.38%)
Sep 06, 2017 936.00 1012 932.40 984.60 17,953 +45.00(+4.79%)
Sep 05, 2017 937.80 963.00 934.20 939.60 5,551 +0.00(+0.00%)
Sep 01, 2017 939.60 946.44 929.70 939.60 5,561 -3.60(-0.38%)
Aug 31, 2017 977.40 984.60 939.60 943.20 6,063 -16.20(-1.69%)
Aug 30, 2017 936.00 963.00 932.40 959.40 5,038 +28.80(+3.09%)
Aug 29, 2017 954.00 968.40 928.80 930.60 8,857 -37.80(-3.90%)
Aug 28, 2017 963.00 981.81 933.07 968.40 6,110 -1.80(-0.19%)
Aug 25, 2017 981.00 995.40 959.40 970.20 6,556 -16.20(-1.64%)
Aug 24, 2017 979.20 1017 975.60 986.40 9,348 +1.80(+0.18%)
Aug 23, 2017 936.00 999.00 928.80 984.60 9,784 +39.60(+4.19%)
Aug 22, 2017 925.20 955.80 919.80 945.00 17,591 +1.80(+0.19%)
Aug 21, 2017 952.20 952.87 914.40 943.20 9,445 -12.60(-1.32%)
Aug 18, 2017 954.00 964.80 921.60 955.80 8,447 -14.40(-1.48%)
Aug 17, 2017 982.80 1024 959.40 970.20 14,244 -19.80(-2.00%)
Aug 16, 2017 1022 1030 984.60 990.00 8,568 -27.00(-2.65%)
Aug 15, 2017 981.00 1048 955.80 1017 17,775 +52.20(+5.41%)
Aug 14, 2017 914.40 981.00 905.40 964.80 17,900 +43.20(+4.69%)
Aug 11, 2017 914.40 936.00 899.98 921.60 18,322 -3.60(-0.39%)
Aug 10, 2017 968.40 1026 905.40 925.20 92,289 -198.00(-17.63%)
Aug 09, 2017 1030 1179 993.60 1123 27,156 +77.40(+7.40%)
Aug 08, 2017 1044 1071 1031 1046 12,937 -7.20(-0.68%)
Aug 07, 2017 1062 1069 1045 1053 20,242 +3.60(+0.34%)
Aug 04, 2017 1129 1143 1026 1049 42,181 -70.20(-6.27%)
Aug 03, 2017 1125 1156 1090 1120 15,452 +3.60(+0.32%)
Aug 02, 2017 1147 1147 1089 1116 21,290 -30.60(-2.67%)
Aug 01, 2017 1201 1206 1134 1147 11,760 -43.20(-3.63%)
Jul 31, 2017 1240 1242 1186 1190 7,757 -23.40(-1.93%)
Jul 28, 2017 1238 1242 1197 1213 10,771 +3.60(+0.30%)
Jul 27, 2017 1242 1251 1183 1210 11,692 -5.40(-0.44%)
Jul 26, 2017 1336 1339 1215 1215 25,166 -135.00(-10.00%)
Jul 25, 2017 1406 1411 1330 1350 25,723 +16.20(+1.21%)
Jul 24, 2017 1300 1411 1260 1334 89,220 +154.80(+13.13%)
Jul 21, 2017 1168 1202 1161 1179 6,154 +5.40(+0.46%)
Jul 20, 2017 1188 1211 1156 1174 8,364 -23.40(-1.95%)
Jul 19, 2017 1150 1238 1143 1197 22,305 +52.20(+4.56%)
Jul 18, 2017 1183 1192 1121 1145 28,290 -41.40(-3.49%)
Jul 17, 2017 1238 1242 1161 1186 46,234 -138.60(-10.46%)
Jul 14, 2017 1316 1348 1296 1325 8,751 -7.20(-0.54%)
Jul 13, 2017 1325 1404 1324 1332 11,057 -28.80(-2.12%)
Jul 12, 2017 1283 1375 1278 1361 19,529 +75.60(+5.88%)
Jul 11, 2017 1368 1418 1274 1285 36,459 -180.00(-12.29%)
Jul 10, 2017 1406 1498 1372 1465 30,278 +73.80(+5.30%)
Jul 07, 2017 1460 1483 1325 1391 45,552 -59.40(-4.09%)
Jul 06, 2017 1589 1591 1431 1451 69,689 -140.40(-8.82%)
Jul 05, 2017 1728 1733 1580 1591 28,247 -149.40(-8.58%)
Jul 03, 2017 1706 1741 1598 1741 23,726 +59.40(+3.53%)
Jun 30, 2017 1796 1818 1651 1681 68,864 -118.80(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.