Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 217.82 218.96 215.63 218.61 2,024,192 +0.08(+0.04%)
Sep 27, 2018 219.20 219.87 217.21 218.52 1,566,721 -0.37(-0.17%)
Sep 26, 2018 217.50 220.78 216.89 218.90 2,501,329 +1.73(+0.80%)
Sep 25, 2018 221.81 221.99 216.80 217.16 3,216,821 -4.21(-1.90%)
Sep 24, 2018 223.83 224.35 220.28 221.38 1,890,818 -3.16(-1.41%)
Sep 21, 2018 226.27 227.83 224.09 224.53 2,632,540 +0.46(+0.21%)
Sep 20, 2018 222.11 224.76 221.66 224.07 2,620,914 +3.57(+1.62%)
Sep 19, 2018 219.07 221.07 216.65 220.50 3,622,183 +1.18(+0.54%)
Sep 18, 2018 226.73 226.97 219.00 219.32 7,643,677 -12.85(-5.53%)
Sep 17, 2018 233.57 235.37 230.30 232.17 2,449,198 +0.26(+0.11%)
Sep 14, 2018 230.05 233.24 229.97 231.91 1,380,376 +2.06(+0.90%)
Sep 13, 2018 231.03 233.62 229.49 229.84 1,887,292 +0.17(+0.07%)
Sep 12, 2018 226.39 230.84 225.69 229.67 1,716,280 +3.29(+1.45%)
Sep 11, 2018 225.96 227.09 224.52 226.39 1,268,415 -0.08(-0.04%)
Sep 10, 2018 223.41 227.86 222.91 226.47 1,354,686 +3.16(+1.42%)
Sep 07, 2018 222.43 225.45 221.56 223.31 1,340,723 +0.39(+0.17%)
Sep 06, 2018 221.06 223.77 220.08 222.92 1,181,071 +1.30(+0.58%)
Sep 05, 2018 218.27 222.01 217.66 221.62 2,086,476 +3.14(+1.44%)
Sep 04, 2018 220.84 220.87 218.06 218.48 2,088,822 -2.41(-1.09%)
Aug 31, 2018 220.89 220.89 220.89 0 -2.53(-1.13%)
Aug 30, 2018 224.07 224.49 222.61 223.42 1,293,687 -0.78(-0.35%)
Aug 29, 2018 224.67 224.90 223.47 224.19 1,084,185 -0.03(-0.01%)
Aug 28, 2018 225.88 226.07 223.89 224.22 947,496 -1.15(-0.51%)
Aug 27, 2018 223.05 226.22 223.05 225.37 1,823,233 +3.51(+1.58%)
Aug 24, 2018 222.44 222.81 221.37 221.86 1,177,397 +0.50(+0.22%)
Aug 23, 2018 223.53 224.25 220.76 221.36 1,331,200 -2.24(-1.00%)
Aug 22, 2018 226.50 227.06 223.29 223.60 1,290,132 -3.78(-1.66%)
Aug 21, 2018 225.27 228.44 225.27 227.37 1,395,421 +2.10(+0.93%)
Aug 20, 2018 223.96 226.29 223.96 225.27 1,139,022 +1.67(+0.75%)
Aug 17, 2018 222.78 224.06 222.28 223.60 887,604 +0.62(+0.28%)
Aug 16, 2018 221.86 225.16 221.39 222.97 1,137,753 +2.51(+1.14%)
Aug 15, 2018 220.09 220.96 217.22 220.46 1,010,908 -0.20(-0.09%)
Aug 14, 2018 218.72 222.79 218.72 220.66 1,147,277 +2.45(+1.12%)
Aug 13, 2018 219.12 219.73 217.46 218.21 994,107 -0.70(-0.32%)
Aug 10, 2018 221.11 221.11 217.62 218.91 1,637,821 -2.75(-1.24%)
Aug 09, 2018 222.75 223.72 221.65 221.66 1,232,064 -0.62(-0.28%)
Aug 08, 2018 224.38 224.81 222.19 222.28 981,471 -2.14(-0.95%)
Aug 07, 2018 222.61 226.09 221.56 224.42 1,264,199 +2.46(+1.11%)
Aug 06, 2018 219.45 222.32 219.45 221.96 1,336,058 +1.64(+0.74%)
Aug 03, 2018 217.88 221.00 217.49 220.32 1,062,761 +1.99(+0.91%)
Aug 02, 2018 217.31 219.05 216.21 218.33 1,137,572 +0.02(+0.01%)
Aug 01, 2018 222.47 222.47 217.92 218.31 1,211,179 -4.32(-1.94%)
Jul 31, 2018 219.59 225.12 219.51 222.63 2,083,468 +4.92(+2.26%)
Jul 30, 2018 218.01 221.25 217.33 217.71 1,339,439 -0.36(-0.17%)
Jul 27, 2018 219.11 221.05 217.38 218.07 1,346,922 -0.36(-0.17%)
Jul 26, 2018 218.40 220.05 217.02 218.44 1,663,140 +0.91(+0.42%)
Jul 25, 2018 214.76 217.81 214.09 217.53 2,120,856 +3.09(+1.44%)
Jul 24, 2018 215.22 217.59 213.96 214.44 2,129,473 +0.39(+0.18%)
Jul 23, 2018 212.66 214.48 212.10 214.05 1,333,167 +1.33(+0.63%)
Jul 20, 2018 213.19 213.72 211.46 212.72 1,906,138 -1.47(-0.68%)
Jul 19, 2018 212.89 214.91 211.88 214.19 1,711,583 +0.33(+0.15%)
Jul 18, 2018 209.70 214.45 209.42 213.86 2,085,931 +4.56(+2.18%)
Jul 17, 2018 208.01 209.56 207.77 209.30 1,989,258 +0.88(+0.42%)
Jul 16, 2018 210.36 211.85 207.40 208.42 2,138,224 -3.23(-1.53%)
Jul 13, 2018 210.07 212.69 209.90 211.65 1,086,132 +0.96(+0.46%)
Jul 12, 2018 209.87 211.65 207.91 210.69 1,472,359 +2.24(+1.07%)
Jul 11, 2018 211.19 211.40 207.90 208.46 1,539,886 -4.93(-2.31%)
Jul 10, 2018 213.15 214.78 212.17 213.38 1,317,535 +0.65(+0.31%)
Jul 09, 2018 207.54 213.20 207.34 212.73 1,914,910 +6.04(+2.92%)
Jul 06, 2018 206.97 207.62 204.05 206.69 1,750,306 -0.28(-0.14%)
Jul 05, 2018 206.75 207.47 204.19 206.97 1,790,549 +0.88(+0.43%)
Jul 03, 2018 206.09 206.09 206.09 0 -1.61(-0.78%)
Jul 02, 2018 204.07 207.92 203.97 207.71 1,753,021 +2.11(+1.03%)
Jun 29, 2018 206.60 208.94 205.54 205.60 2,806,440 +0.35(+0.17%)
Jun 28, 2018 204.79 206.50 201.41 205.24 4,492,441 -2.79(-1.34%)
Jun 27, 2018 214.46 216.08 207.93 208.03 2,867,722 -6.43(-3.00%)
Jun 26, 2018 213.33 215.44 211.61 214.46 2,158,307 +2.10(+0.99%)
Jun 25, 2018 217.07 217.61 210.05 212.36 3,979,811 -6.56(-2.99%)
Jun 22, 2018 224.47 224.68 218.67 218.92 2,968,544 -3.89(-1.75%)
Jun 21, 2018 227.13 227.40 221.84 222.81 4,058,028 -4.25(-1.87%)
Jun 20, 2018 232.37 232.37 226.76 227.06 4,324,506 -6.29(-2.69%)
Jun 19, 2018 236.09 236.17 230.29 233.35 3,497,298 -4.77(-2.00%)
Jun 18, 2018 237.59 239.00 236.23 238.12 1,545,485 -0.80(-0.34%)
Jun 15, 2018 239.31 237.94 238.92 1,509,994 +0.97(+0.41%)
Jun 14, 2018 238.41 238.49 236.03 237.94 1,124,588 +0.51(+0.21%)
Jun 13, 2018 240.19 240.25 236.91 237.44 1,270,727 -2.36(-0.98%)
Jun 12, 2018 238.04 240.83 237.68 239.80 1,972,933 +3.22(+1.36%)
Jun 11, 2018 234.93 237.89 234.93 236.58 1,576,791 +1.64(+0.70%)
Jun 08, 2018 232.07 235.17 231.87 234.94 1,352,898 +2.62(+1.13%)
Jun 07, 2018 232.36 235.36 230.26 232.32 1,938,229 +0.63(+0.27%)
Jun 06, 2018 231.86 227.13 231.69 1,213,197 +4.11(+1.81%)
Jun 05, 2018 227.18 228.25 225.55 227.58 1,056,229 +0.11(+0.05%)
Jun 04, 2018 230.03 231.64 227.25 227.47 1,017,959 -1.55(-0.68%)
Jun 01, 2018 227.19 230.11 226.76 229.02 1,300,595 +4.05(+1.80%)
May 31, 2018 228.98 228.98 224.69 224.98 1,440,530 -3.58(-1.56%)
May 30, 2018 224.62 229.56 224.51 228.55 1,330,825 +4.94(+2.21%)
May 29, 2018 225.98 227.09 222.44 223.61 1,284,159 -3.51(-1.55%)
May 25, 2018 227.13 227.13 227.13 0 -0.22(-0.10%)
May 24, 2018 225.93 227.59 224.42 227.34 1,656,841 +1.15(+0.51%)
May 23, 2018 227.60 227.60 224.53 226.20 1,225,280 -1.91(-0.84%)
May 22, 2018 230.42 231.46 227.89 228.11 1,067,894 -1.87(-0.81%)
May 21, 2018 226.68 230.23 226.39 229.98 1,532,769 +4.70(+2.09%)
May 18, 2018 223.86 225.53 222.80 225.28 1,324,022 +0.89(+0.40%)
May 17, 2018 223.69 225.98 223.31 224.38 1,200,308 +1.21(+0.54%)
May 16, 2018 223.77 224.61 222.65 223.17 1,219,362 -0.20(-0.09%)
May 15, 2018 225.30 225.39 222.38 223.37 1,814,006 -3.62(-1.60%)
May 14, 2018 228.12 229.19 226.45 226.99 1,159,896 +0.41(+0.18%)
May 11, 2018 224.16 227.76 223.94 226.58 2,149,479 +2.89(+1.29%)
May 10, 2018 220.94 224.16 220.76 223.69 1,365,251 +3.19(+1.45%)
May 09, 2018 219.55 220.63 217.72 220.51 1,537,717 +2.00(+0.92%)
May 08, 2018 217.63 221.55 217.55 218.50 1,846,590 -1.06(-0.48%)
May 07, 2018 221.88 222.81 218.82 219.56 1,449,040 -1.64(-0.74%)
May 04, 2018 217.24 222.29 215.45 221.20 1,095,731 +2.52(+1.15%)
May 03, 2018 216.06 220.17 213.68 218.68 1,500,842 +1.40(+0.64%)
May 02, 2018 220.15 220.27 215.60 217.28 1,618,837 -3.67(-1.66%)
May 01, 2018 223.27 224.25 219.69 220.95 1,770,984 -2.29(-1.03%)
Apr 30, 2018 226.76 228.43 222.76 223.24 1,775,415 -2.83(-1.25%)
Apr 27, 2018 223.00 226.57 221.90 226.07 1,377,055 +3.07(+1.38%)
Apr 26, 2018 223.24 226.26 220.89 223.00 1,891,755 +0.03(+0.01%)
Apr 25, 2018 221.68 223.97 219.97 222.97 1,457,257 +1.21(+0.55%)
Apr 24, 2018 226.12 229.28 219.67 221.76 2,012,885 -2.94(-1.31%)
Apr 23, 2018 223.37 225.21 222.76 224.71 901,279 +1.53(+0.69%)
Apr 20, 2018 227.32 228.00 221.71 223.17 1,674,779 -4.04(-1.78%)
Apr 19, 2018 230.27 230.27 225.40 227.21 1,643,194 -3.56(-1.54%)
Apr 18, 2018 227.78 232.52 225.80 230.76 2,420,732 +3.19(+1.40%)
Apr 17, 2018 227.32 228.62 226.11 227.58 1,496,659 +1.78(+0.79%)
Apr 16, 2018 221.82 226.75 221.82 225.80 1,569,501 +5.00(+2.27%)
Apr 13, 2018 220.01 223.02 219.54 220.79 1,829,057 +2.33(+1.07%)
Apr 12, 2018 216.32 219.97 216.23 218.47 1,293,370 +3.53(+1.64%)
Apr 11, 2018 213.24 215.75 212.93 214.93 1,003,197 +0.00(+0.00%)
Apr 10, 2018 214.93 217.42 213.99 214.93 1,846,060 +3.32(+1.57%)
Apr 09, 2018 212.86 215.28 211.38 211.61 1,534,016 +0.03(+0.01%)
Apr 06, 2018 216.09 216.41 209.25 211.58 1,602,295 -6.12(-2.81%)
Apr 05, 2018 216.12 218.49 214.20 217.71 1,277,090 +2.09(+0.97%)
Apr 04, 2018 213.59 215.93 210.00 215.62 2,245,172 -2.06(-0.95%)
Apr 03, 2018 216.04 217.91 214.10 217.68 1,705,223 +2.29(+1.07%)
Apr 02, 2018 216.01 218.44 212.41 215.39 2,285,414 -1.45(-0.67%)
Mar 29, 2018 216.84 216.84 216.84 0 +4.80(+2.26%)
Mar 28, 2018 211.90 214.03 209.91 212.04 2,083,870 +0.14(+0.07%)
Mar 27, 2018 217.03 217.87 210.58 211.90 2,111,747 -4.70(-2.17%)
Mar 26, 2018 211.10 216.82 209.08 216.60 2,943,928 +9.36(+4.52%)
Mar 23, 2018 214.09 215.60 206.72 207.24 2,952,446 -6.13(-2.87%)
Mar 22, 2018 222.16 222.16 212.58 213.37 4,703,513 -11.51(-5.12%)
Mar 21, 2018 227.80 233.00 224.88 224.89 5,362,252 -2.68(-1.18%)
Mar 20, 2018 226.27 229.40 225.21 227.57 3,740,470 +2.15(+0.95%)
Mar 19, 2018 228.30 222.43 225.42 2,195,363 -2.19(-0.96%)
Mar 16, 2018 224.41 229.49 223.98 227.60 2,399,595 +4.18(+1.87%)
Mar 15, 2018 223.56 227.23 223.26 223.42 1,917,973 +0.44(+0.20%)
Mar 14, 2018 227.79 228.03 222.67 222.98 1,704,502 -3.49(-1.54%)
Mar 13, 2018 223.59 228.25 222.86 226.47 2,159,715 +3.82(+1.72%)
Mar 12, 2018 223.13 224.42 221.84 222.65 1,414,148 -0.52(-0.23%)
Mar 09, 2018 218.94 223.41 217.59 223.17 1,821,380 +6.46(+2.98%)
Mar 08, 2018 218.09 218.10 212.85 216.71 2,017,655 -1.09(-0.50%)
Mar 07, 2018 217.80 1,828,806 -1.23(-0.56%)
Mar 06, 2018 219.51 220.45 217.71 219.03 1,591,337 +0.99(+0.45%)
Mar 05, 2018 215.75 219.09 213.76 218.04 1,180,849 +0.57(+0.26%)
Mar 02, 2018 217.71 218.83 214.49 217.47 1,919,491 -2.15(-0.98%)
Mar 01, 2018 222.01 225.73 218.53 219.62 2,155,295 -2.44(-1.10%)
Feb 28, 2018 224.91 226.69 221.93 222.07 1,930,008 -2.10(-0.94%)
Feb 27, 2018 229.47 230.64 224.05 224.17 1,546,380 -5.20(-2.27%)
Feb 26, 2018 228.01 229.94 225.30 229.37 1,702,089 +2.06(+0.91%)
Feb 23, 2018 223.70 227.32 223.05 227.30 2,004,958 +6.12(+2.77%)
Feb 22, 2018 221.18 1,535,106 +1.92(+0.88%)
Feb 21, 2018 217.19 223.27 217.17 219.26 1,399,214 +2.09(+0.96%)
Feb 20, 2018 220.16 216.51 217.17 1,248,740 -2.89(-1.31%)
Feb 16, 2018 220.07 220.07 220.07 0 -0.76(-0.34%)
Feb 15, 2018 218.02 220.91 215.09 220.82 1,894,876 +3.79(+1.75%)
Feb 14, 2018 216.06 218.39 215.25 217.03 2,016,290 +0.45(+0.21%)
Feb 13, 2018 217.67 216.58 1,682,843 +0.35(+0.16%)
Feb 12, 2018 213.41 217.53 212.14 216.23 2,957,552 +4.16(+1.96%)
Feb 09, 2018 212.41 215.39 203.85 212.07 5,718,252 -3.56(-1.65%)
Feb 08, 2018 226.79 226.79 215.51 215.63 3,034,921 -10.71(-4.73%)
Feb 07, 2018 224.37 229.33 223.96 226.34 1,679,761 +0.87(+0.39%)
Feb 06, 2018 220.29 228.99 218.55 225.46 3,727,632 -1.34(-0.59%)
Feb 05, 2018 227.54 232.98 224.40 226.81 2,538,423 -3.79(-1.64%)
Feb 02, 2018 234.84 235.43 230.46 230.59 1,836,468 -5.37(-2.28%)
Feb 01, 2018 232.65 239.42 231.91 235.96 2,572,202 -0.59(-0.25%)
Jan 31, 2018 237.65 240.78 235.81 236.55 1,897,527 +0.92(+0.39%)
Jan 30, 2018 240.21 240.34 233.87 235.63 2,724,401 -5.61(-2.33%)
Jan 29, 2018 241.07 243.82 240.87 241.24 1,279,664 -1.05(-0.43%)
Jan 26, 2018 241.98 242.43 239.44 242.29 1,689,028 +0.73(+0.30%)
Jan 25, 2018 244.32 244.32 240.41 241.56 1,779,187 -2.14(-0.88%)
Jan 24, 2018 245.53 245.92 242.26 243.70 1,526,046 -1.45(-0.59%)
Jan 23, 2018 246.89 246.89 244.52 245.15 1,304,650 -1.69(-0.68%)
Jan 22, 2018 246.07 247.02 244.50 246.83 1,116,412 -0.39(-0.16%)
Jan 19, 2018 245.83 247.26 243.16 247.22 1,576,094 +1.93(+0.79%)
Jan 18, 2018 245.37 247.53 243.91 245.29 2,060,324 +0.62(+0.25%)
Jan 17, 2018 243.90 245.04 241.57 244.67 1,529,155 +1.72(+0.71%)
Jan 16, 2018 245.37 246.17 240.81 242.95 1,851,471 -2.04(-0.83%)
Jan 12, 2018 244.99 244.99 244.99 0 +0.59(+0.24%)
Jan 11, 2018 241.97 244.41 241.19 244.40 1,832,929 +2.87(+1.19%)
Jan 10, 2018 241.53 1,824,652 +0.23(+0.10%)
Jan 09, 2018 243.33 244.23 240.62 241.30 1,828,093 -0.82(-0.34%)
Jan 08, 2018 242.34 243.48 240.52 242.12 2,169,919 +2.47(+1.03%)
Jan 05, 2018 239.95 244.58 237.58 239.65 3,177,899 +0.94(+0.39%)
Jan 04, 2018 236.38 239.92 236.12 238.71 2,885,157 +3.66(+1.56%)
Jan 03, 2018 231.84 235.73 230.72 235.05 2,385,063 +2.90(+1.25%)
Jan 02, 2018 226.05 232.15 225.30 232.15 2,730,902 +7.26(+3.23%)
Dec 29, 2017 224.89 224.89 224.89 0 +1.10(+0.49%)
Dec 28, 2017 225.30 225.86 222.84 223.79 1,112,063 -1.54(-0.68%)
Dec 27, 2017 225.54 225.62 224.23 225.33 987,733 +0.35(+0.16%)
Dec 26, 2017 225.66 226.43 224.59 224.98 838,948 -0.34(-0.15%)
Dec 22, 2017 225.81 226.70 224.55 225.32 1,488,261 -0.14(-0.06%)
Dec 21, 2017 228.76 229.91 224.18 225.46 3,611,245 -0.81(-0.36%)
Dec 20, 2017 227.65 228.22 222.24 226.27 6,543,052 +7.69(+3.52%)
Dec 19, 2017 219.46 216.60 218.58 2,575,655 +0.57(+0.26%)
Dec 18, 2017 218.99 219.67 217.28 218.01 2,193,936 +1.68(+0.77%)
Dec 15, 2017 216.74 217.86 215.89 216.34 2,471,113 +1.40(+0.65%)
Dec 14, 2017 218.30 218.83 214.77 214.94 1,706,079 -3.17(-1.45%)
Dec 13, 2017 216.64 219.43 215.84 218.11 1,336,172 +2.27(+1.05%)
Dec 12, 2017 215.84 217.53 214.51 215.84 1,920,794 +0.80(+0.37%)
Dec 11, 2017 216.00 217.29 213.82 215.04 1,578,090 -1.91(-0.88%)
Dec 08, 2017 216.53 217.19 215.22 216.95 1,327,744 +1.74(+0.81%)
Dec 07, 2017 212.61 216.09 212.02 215.21 1,370,187 +2.62(+1.23%)
Dec 06, 2017 211.03 213.83 210.15 212.59 1,693,888 +0.89(+0.42%)
Dec 05, 2017 214.31 215.40 211.40 211.70 1,769,952 -3.28(-1.53%)
Dec 04, 2017 211.13 218.59 210.25 214.98 3,390,506 +7.38(+3.56%)
Dec 01, 2017 208.39 209.53 205.05 207.60 2,012,498 -0.56(-0.27%)
Nov 30, 2017 204.44 210.34 204.44 208.16 3,040,342 +4.97(+2.45%)
Nov 29, 2017 196.88 203.68 196.75 203.19 2,092,204 +6.67(+3.40%)
Nov 28, 2017 195.94 194.89 196.51 1,831,989 +0.58(+0.29%)
Nov 27, 2017 195.25 196.38 194.58 195.94 1,384,033 +0.78(+0.40%)
Nov 24, 2017 196.95 197.04 194.56 195.15 782,411 -0.75(-0.38%)
Nov 22, 2017 196.08 196.43 194.73 195.90 1,481,513 +0.46(+0.23%)
Nov 21, 2017 195.94 196.03 195.00 195.44 1,363,862 +0.06(+0.03%)
Nov 20, 2017 194.80 196.36 194.30 195.38 1,102,148 +1.12(+0.58%)
Nov 17, 2017 195.21 196.31 194.16 194.25 1,608,740 -1.72(-0.88%)
Nov 16, 2017 193.64 196.66 193.18 195.97 1,686,303 +3.11(+1.61%)
Nov 15, 2017 196.91 197.74 192.61 192.86 1,470,502 -4.94(-2.50%)
Nov 14, 2017 198.58 198.73 197.42 197.80 895,155 -1.34(-0.67%)
Nov 13, 2017 197.40 199.44 196.64 199.14 1,344,721 +2.95(+1.50%)
Nov 10, 2017 195.06 196.46 194.50 196.19 1,041,092 +0.64(+0.33%)
Nov 09, 2017 197.31 197.63 193.78 195.55 1,113,360 -2.75(-1.39%)
Nov 08, 2017 198.24 199.57 197.69 198.30 1,081,787 -0.59(-0.30%)
Nov 07, 2017 199.25 200.41 198.57 198.90 951,381 +0.19(+0.10%)
Nov 06, 2017 201.12 201.57 198.32 198.71 1,227,119 -2.96(-1.47%)
Nov 03, 2017 202.49 203.17 201.22 201.66 901,295 -0.95(-0.47%)
Nov 02, 2017 202.98 203.70 200.42 202.62 1,465,972 -0.14(-0.07%)
Nov 01, 2017 204.15 204.48 202.05 202.76 1,278,588 -0.31(-0.16%)
Oct 31, 2017 205.15 205.32 203.05 203.08 1,055,444 -1.72(-0.84%)
Oct 30, 2017 206.91 207.25 204.30 204.79 825,957 -2.47(-1.19%)
Oct 27, 2017 205.94 208.06 205.59 207.27 1,381,196 +1.29(+0.62%)
Oct 26, 2017 203.53 206.92 203.16 205.98 1,590,357 +3.18(+1.57%)
Oct 25, 2017 202.70 203.62 202.37 202.80 1,232,662 -0.31(-0.15%)
Oct 24, 2017 203.01 203.90 202.56 203.10 1,231,069 +0.45(+0.22%)
Oct 23, 2017 203.25 203.77 202.07 202.65 1,325,854 +0.24(+0.12%)
Oct 20, 2017 202.29 203.11 201.45 202.41 1,443,187 +0.99(+0.49%)
Oct 19, 2017 199.18 201.45 198.40 201.42 1,653,442 +1.50(+0.75%)
Oct 18, 2017 198.26 200.79 198.04 199.92 947,059 +1.98(+1.00%)
Oct 17, 2017 198.76 199.21 197.68 197.94 1,149,757 -1.12(-0.57%)
Oct 16, 2017 200.30 200.30 198.10 199.07 848,267 -0.78(-0.39%)
Oct 13, 2017 202.79 203.32 199.65 199.85 1,210,000 -2.55(-1.26%)
Oct 12, 2017 200.16 203.09 199.93 202.40 1,303,614 +2.14(+1.07%)
Oct 11, 2017 199.16 200.55 198.98 200.26 1,466,156 +1.71(+0.86%)
Oct 10, 2017 199.07 199.85 198.44 198.55 789,695 +0.13(+0.06%)
Oct 09, 2017 198.85 199.44 197.89 198.43 1,139,603 -0.14(-0.07%)
Oct 06, 2017 199.21 199.87 198.05 198.57 870,698 -0.73(-0.37%)
Oct 05, 2017 196.40 199.34 195.85 199.30 2,304,794 +0.26(+0.13%)
Oct 04, 2017 200.43 200.97 198.94 199.04 1,116,836 -1.51(-0.75%)
Oct 03, 2017 203.42 204.06 200.17 200.55 1,435,329 -3.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.