Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9600 1.000 0.9600 0.9600 62,700 -0.03(-3.03%)
Sep 27, 2018 0.9800 1.010 0.9500 0.9900 49,789 +0.02(+2.06%)
Sep 26, 2018 1.030 1.040 0.9700 0.9700 74,705 -0.06(-5.83%)
Sep 25, 2018 1.040 1.050 1.020 1.030 75,425 +0.03(+3.00%)
Sep 24, 2018 1.070 1.079 0.9700 1.000 132,288 -0.08(-7.41%)
Sep 21, 2018 1.040 1.080 1.020 1.080 221,400 +0.06(+5.88%)
Sep 20, 2018 0.9800 1.070 0.9600 1.020 253,270 +0.07(+7.37%)
Sep 19, 2018 0.8821 1.000 0.8602 0.9500 300,534 +0.05(+5.56%)
Sep 18, 2018 0.9100 0.9199 0.8601 0.9000 228,638 +0.00(+0.00%)
Sep 17, 2018 0.9500 0.9500 0.9000 0.9000 117,466 -0.02(-2.17%)
Sep 14, 2018 0.9600 0.9600 0.9200 0.9200 109,500 -0.04(-4.17%)
Sep 13, 2018 0.9700 0.9700 0.9550 0.9600 107,806 +0.01(+1.05%)
Sep 12, 2018 0.9900 0.9900 0.9500 0.9500 176,149 -0.04(-4.04%)
Sep 11, 2018 1.000 1.070 0.9300 0.9900 658,167 -0.01(-0.74%)
Sep 10, 2018 1.090 1.100 0.9662 0.9974 452,561 -0.09(-8.50%)
Sep 07, 2018 1.090 1.100 1.060 1.090 121,600 -0.01(-1.36%)
Sep 06, 2018 1.115 1.120 1.100 1.105 130,788 -0.01(-0.45%)
Sep 05, 2018 1.110 1.131 1.100 1.110 79,082 +0.00(+0.00%)
Sep 04, 2018 1.110 1.160 1.110 1.110 80,365 -0.06(-5.13%)
Aug 31, 2018 1.170 1.170 1.170 0 +0.05(+4.46%)
Aug 30, 2018 1.140 1.140 1.100 1.120 87,870 -0.02(-1.75%)
Aug 29, 2018 1.120 1.140 1.090 1.140 143,001 +0.03(+2.70%)
Aug 28, 2018 1.100 1.130 1.100 1.110 46,731 +0.01(+0.91%)
Aug 27, 2018 1.130 1.140 1.100 1.100 83,719 -0.03(-2.65%)
Aug 24, 2018 1.100 1.135 1.090 1.130 185,100 +0.02(+1.80%)
Aug 23, 2018 1.120 1.130 1.100 1.110 61,677 -0.01(-0.89%)
Aug 22, 2018 1.130 1.150 1.110 1.120 113,322 +0.00(+0.00%)
Aug 21, 2018 1.150 1.150 1.120 1.120 44,467 -0.03(-2.35%)
Aug 20, 2018 1.150 1.160 1.120 1.147 76,822 -0.00(-0.27%)
Aug 17, 2018 1.140 1.170 1.120 1.150 61,600 -0.01(-0.86%)
Aug 16, 2018 1.120 1.160 1.110 1.160 58,350 +0.06(+5.45%)
Aug 15, 2018 1.170 1.170 1.100 1.100 235,288 -0.07(-5.98%)
Aug 14, 2018 1.180 1.199 1.130 1.170 85,030 -0.01(-0.85%)
Aug 13, 2018 1.190 1.190 1.101 1.180 266,863 -0.02(-1.67%)
Aug 10, 2018 1.220 1.230 1.170 1.200 67,700 -0.02(-1.64%)
Aug 09, 2018 1.180 1.250 1.160 1.220 229,846 +0.04(+3.39%)
Aug 08, 2018 1.170 1.180 1.150 1.180 221,170 +0.01(+1.15%)
Aug 07, 2018 1.200 1.210 1.150 1.167 175,144 -0.02(-1.97%)
Aug 06, 2018 1.170 1.210 1.150 1.190 225,339 +0.02(+1.71%)
Aug 03, 2018 1.180 1.180 1.140 1.170 269,300 +0.01(+0.86%)
Aug 02, 2018 1.150 1.190 1.150 1.160 217,768 +0.01(+0.87%)
Aug 01, 2018 1.150 1.170 1.120 1.150 325,835 -0.02(-1.71%)
Jul 31, 2018 1.230 1.230 1.120 1.170 387,923 -0.06(-4.88%)
Jul 30, 2018 1.280 1.300 1.150 1.230 284,485 -0.05(-3.91%)
Jul 27, 2018 1.290 1.430 1.240 1.280 1,161,900 +0.03(+2.40%)
Jul 26, 2018 1.200 1.250 1.090 1.250 1,106,914 +0.18(+16.82%)
Jul 25, 2018 1.080 1.120 1.050 1.070 149,246 +0.00(+0.00%)
Jul 24, 2018 1.170 1.040 1.070 168,553 -0.06(-5.31%)
Jul 23, 2018 1.130 1.130 1.066 1.130 121,565 +0.01(+0.89%)
Jul 20, 2018 1.130 1.130 1.080 1.120 223,114 +0.00(+0.00%)
Jul 19, 2018 1.120 1.140 1.110 1.120 265,448 -0.01(-0.80%)
Jul 18, 2018 1.150 1.162 1.110 1.129 194,144 -0.03(-2.67%)
Jul 17, 2018 1.090 1.180 1.090 1.160 283,840 +0.07(+6.42%)
Jul 16, 2018 1.190 1.200 1.060 1.090 978,034 -0.12(-9.92%)
Jul 13, 2018 1.250 1.254 1.170 1.210 211,314 -0.03(-2.42%)
Jul 12, 2018 1.260 1.269 1.230 1.240 104,149 -0.03(-2.36%)
Jul 11, 2018 1.250 1.340 1.240 1.270 161,287 +0.04(+3.25%)
Jul 10, 2018 1.330 1.350 1.240 1.230 429,374 -0.09(-6.82%)
Jul 09, 2018 1.380 1.380 1.300 1.320 182,426 -0.06(-4.35%)
Jul 06, 2018 1.350 1.380 1.320 1.380 113,793 +0.04(+2.99%)
Jul 05, 2018 1.340 1.353 1.330 1.340 36,159 +0.01(+0.75%)
Jul 03, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Jul 02, 2018 1.360 1.360 1.330 1.350 68,244 -0.01(-0.74%)
Jun 29, 2018 1.310 1.370 1.290 1.360 325,920 +0.06(+4.62%)
Jun 28, 2018 1.300 1.350 1.280 1.300 73,138 -0.01(-0.76%)
Jun 27, 2018 1.320 1.390 1.300 1.310 251,726 +0.01(+0.77%)
Jun 26, 2018 1.210 1.350 1.210 1.300 123,970 +0.02(+1.56%)
Jun 25, 2018 1.380 1.380 1.270 1.280 52,972 -0.09(-6.57%)
Jun 22, 2018 1.300 1.380 1.260 1.370 176,592 +0.09(+7.03%)
Jun 21, 2018 1.370 1.400 1.260 1.280 133,065 -0.10(-7.23%)
Jun 20, 2018 1.360 1.410 1.330 1.380 166,758 +0.02(+1.46%)
Jun 19, 2018 1.340 1.410 1.290 1.360 143,763 +0.03(+2.26%)
Jun 18, 2018 1.380 1.480 1.310 1.330 550,220 -0.03(-2.21%)
Jun 15, 2018 1.390 1.260 1.360 185,085 +0.01(+0.74%)
Jun 14, 2018 1.350 1.390 1.347 1.350 142,434 +0.00(+0.00%)
Jun 13, 2018 1.350 1.369 1.340 1.350 39,018 -0.02(-1.46%)
Jun 12, 2018 1.340 1.370 1.340 1.370 147,972 +0.03(+2.03%)
Jun 11, 2018 1.340 1.350 1.290 1.343 48,137 +0.01(+0.95%)
Jun 08, 2018 1.320 1.350 1.310 1.330 72,504 +0.01(+0.76%)
Jun 07, 2018 1.250 1.340 1.250 1.320 198,970 +0.08(+6.45%)
Jun 06, 2018 1.240 1.300 1.230 1.240 125,142 -0.01(-0.80%)
Jun 05, 2018 1.200 1.270 1.200 1.250 54,211 +0.04(+3.31%)
Jun 04, 2018 1.270 1.270 1.200 1.210 114,043 -0.04(-3.20%)
Jun 01, 2018 1.240 1.280 1.240 1.250 137,046 -0.02(-1.57%)
May 31, 2018 1.220 1.280 1.200 1.270 186,019 +0.05(+4.10%)
May 30, 2018 1.240 1.270 1.220 1.220 63,410 -0.01(-0.81%)
May 29, 2018 1.230 1.280 1.190 1.230 213,673 -0.01(-0.81%)
May 25, 2018 1.240 1.240 1.240 0 -0.02(-1.59%)
May 24, 2018 1.250 1.280 1.240 1.260 49,813 -0.02(-1.56%)
May 23, 2018 1.280 1.300 1.240 1.280 49,907 +0.02(+1.59%)
May 22, 2018 1.320 1.380 1.210 1.260 411,114 -0.03(-2.33%)
May 21, 2018 1.280 1.320 1.270 1.290 220,025 +0.02(+1.57%)
May 18, 2018 1.270 1.280 1.230 1.270 257,318 +0.04(+3.67%)
May 17, 2018 1.210 1.290 1.190 1.225 371,531 +0.04(+2.94%)
May 16, 2018 1.190 1.210 1.190 1.190 174,442 -0.01(-0.83%)
May 15, 2018 1.200 1.210 1.190 1.200 112,452 -0.01(-0.72%)
May 14, 2018 1.190 1.220 1.190 1.209 132,543 +0.01(+0.73%)
May 11, 2018 1.201 1.225 1.180 1.200 135,243 +0.00(+0.00%)
May 10, 2018 1.210 1.260 1.190 1.200 247,845 +0.01(+0.84%)
May 09, 2018 1.190 1.208 1.170 1.190 110,250 +0.01(+0.85%)
May 08, 2018 1.180 1.200 1.170 1.180 97,577 +0.01(+0.85%)
May 07, 2018 1.200 1.210 1.157 1.170 210,614 -0.02(-1.68%)
May 04, 2018 1.180 1.220 1.140 1.190 364,327 +0.01(+0.85%)
May 03, 2018 1.190 1.190 1.140 1.180 116,695 +0.00(+0.00%)
May 02, 2018 1.200 1.220 1.180 1.180 141,098 -0.03(-2.48%)
May 01, 2018 1.230 1.249 1.180 1.210 153,918 -0.02(-1.63%)
Apr 30, 2018 1.290 1.290 1.200 1.230 125,595 +0.01(+0.82%)
Apr 27, 2018 1.240 1.249 1.200 1.220 51,356 -0.02(-1.61%)
Apr 26, 2018 1.220 1.240 1.170 1.240 264,880 +0.07(+5.98%)
Apr 25, 2018 1.180 1.200 1.140 1.170 156,594 +0.01(+0.98%)
Apr 24, 2018 1.200 1.200 1.130 1.159 218,958 -0.04(-3.44%)
Apr 23, 2018 1.250 1.260 1.160 1.200 365,278 -0.04(-3.23%)
Apr 20, 2018 1.160 1.270 1.150 1.240 308,042 +0.09(+7.83%)
Apr 19, 2018 1.150 1.170 1.120 1.150 987,410 -0.18(-13.53%)
Apr 18, 2018 1.250 1.340 1.240 1.330 366,537 +0.09(+7.26%)
Apr 17, 2018 1.250 1.250 1.220 1.240 90,736 +0.00(+0.00%)
Apr 16, 2018 1.230 1.241 1.180 1.240 226,513 +0.03(+2.48%)
Apr 13, 2018 1.200 1.219 1.170 1.210 412,255 +0.04(+3.42%)
Apr 12, 2018 1.230 1.290 1.170 1.170 192,600 -0.09(-7.14%)
Apr 11, 2018 1.300 1.300 1.241 1.260 153,340 +0.00(+0.00%)
Apr 10, 2018 1.300 1.300 1.210 1.260 206,897 -0.03(-2.33%)
Apr 09, 2018 1.310 1.350 1.270 1.290 278,324 +0.00(+0.00%)
Apr 06, 2018 1.316 1.316 1.250 1.290 157,990 +0.00(+0.00%)
Apr 05, 2018 1.330 1.333 1.280 1.290 195,192 -0.03(-2.27%)
Apr 04, 2018 1.300 1.350 1.280 1.320 197,458 +0.02(+1.54%)
Apr 03, 2018 1.290 1.370 1.260 1.300 321,327 +0.01(+0.78%)
Apr 02, 2018 1.320 1.340 1.260 1.290 188,546 -0.01(-0.77%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2018 1.340 1.340 1.260 1.300 123,964 -0.01(-0.76%)
Mar 27, 2018 1.350 1.350 1.300 1.310 91,828 -0.03(-2.25%)
Mar 26, 2018 1.300 1.340 1.280 1.340 231,122 +0.06(+4.69%)
Mar 23, 2018 1.300 1.310 1.250 1.280 93,582 -0.02(-1.54%)
Mar 22, 2018 1.290 1.310 1.270 1.300 57,417 +0.01(+0.78%)
Mar 21, 2018 1.280 1.307 1.270 1.290 75,876 +0.01(+0.77%)
Mar 20, 2018 1.300 1.309 1.270 1.280 69,565 -0.02(-1.53%)
Mar 19, 2018 1.330 1.330 1.280 1.300 116,274 -0.05(-3.70%)
Mar 16, 2018 1.300 1.350 1.300 1.350 116,889 +0.04(+3.05%)
Mar 15, 2018 1.310 1.340 1.310 1.310 108,330 -0.01(-0.76%)
Mar 14, 2018 1.330 1.336 1.300 1.320 124,133 -0.01(-0.75%)
Mar 13, 2018 1.360 1.380 1.300 1.330 262,218 -0.05(-3.55%)
Mar 12, 2018 1.350 1.380 1.300 1.379 199,636 +0.05(+3.68%)
Mar 09, 2018 1.320 1.350 1.210 1.330 439,129 +0.00(+0.00%)
Mar 08, 2018 1.210 1.340 1.201 1.330 475,124 +0.14(+11.76%)
Mar 07, 2018 1.150 1.230 1.150 1.190 153,437 +0.04(+3.48%)
Mar 06, 2018 1.200 1.230 1.150 1.150 159,965 -0.05(-4.17%)
Mar 05, 2018 1.180 1.210 1.150 1.200 104,819 +0.01(+0.84%)
Mar 02, 2018 1.130 1.200 1.120 1.190 154,776 +0.05(+4.39%)
Mar 01, 2018 1.170 1.170 1.120 1.140 98,355 -0.02(-1.72%)
Feb 28, 2018 1.180 1.200 1.140 1.160 103,576 -0.02(-1.69%)
Feb 27, 2018 1.200 1.250 1.170 1.180 209,193 -0.04(-3.28%)
Feb 26, 2018 1.240 1.252 1.200 1.220 110,250 -0.02(-1.61%)
Feb 23, 2018 1.200 1.240 1.200 1.240 111,301 +0.03(+2.48%)
Feb 22, 2018 1.200 1.210 1.200 1.210 205,380 +0.00(+0.00%)
Feb 21, 2018 1.120 1.220 1.100 1.210 579,331 +0.12(+11.01%)
Feb 20, 2018 1.110 1.150 1.070 1.090 127,087 -0.03(-2.59%)
Feb 16, 2018 1.119 1.119 1.119 0 -0.03(-2.70%)
Feb 15, 2018 1.110 1.170 1.110 1.150 91,552 +0.04(+3.60%)
Feb 14, 2018 1.030 1.120 1.030 1.110 180,475 +0.08(+7.77%)
Feb 13, 2018 1.030 1.079 1.020 1.030 347,688 -0.04(-3.74%)
Feb 12, 2018 1.100 1.149 1.050 1.070 152,342 -0.01(-0.93%)
Feb 09, 2018 1.120 1.120 1.070 1.080 151,746 -0.03(-2.70%)
Feb 08, 2018 1.160 1.190 1.100 1.110 257,443 -0.05(-4.30%)
Feb 07, 2018 1.150 1.180 1.150 1.160 177,954 +0.02(+1.75%)
Feb 06, 2018 1.080 1.150 1.060 1.140 90,323 +0.05(+4.32%)
Feb 05, 2018 1.150 1.150 1.011 1.093 233,033 -0.06(-4.97%)
Feb 02, 2018 1.190 1.190 1.120 1.150 227,901 -0.04(-3.36%)
Feb 01, 2018 1.200 1.219 1.180 1.190 147,067 -0.02(-1.65%)
Jan 31, 2018 1.200 1.220 1.180 1.210 124,182 +0.00(+0.00%)
Jan 30, 2018 1.210 1.210 1.170 1.210 156,452 -0.01(-0.82%)
Jan 29, 2018 1.230 1.249 1.210 1.220 154,921 -0.01(-0.81%)
Jan 26, 2018 1.230 1.250 1.200 1.230 139,281 -0.01(-0.81%)
Jan 25, 2018 1.240 1.250 1.210 1.240 184,009 +0.01(+0.81%)
Jan 24, 2018 1.220 1.230 1.200 1.230 76,589 +0.01(+0.82%)
Jan 23, 2018 1.240 1.260 1.220 1.220 159,308 +0.00(+0.00%)
Jan 22, 2018 1.260 1.210 1.220 155,296 +0.01(+0.83%)
Jan 19, 2018 1.200 1.260 1.180 1.210 131,660 +0.01(+0.82%)
Jan 18, 2018 1.250 1.250 1.200 1.200 212,216 -0.04(-3.21%)
Jan 17, 2018 1.250 1.260 1.230 1.240 137,199 -0.02(-1.59%)
Jan 16, 2018 1.240 1.270 1.220 1.260 320,211 +0.01(+0.80%)
Jan 12, 2018 1.250 1.250 1.250 0 -0.01(-0.79%)
Jan 11, 2018 1.240 1.260 1.230 1.260 255,771 +0.03(+2.44%)
Jan 10, 2018 1.220 1.230 353,045 -0.03(-2.38%)
Jan 09, 2018 1.260 1.270 1.240 1.260 64,297 +0.01(+0.80%)
Jan 08, 2018 1.290 1.290 1.220 1.250 168,701 -0.05(-3.85%)
Jan 05, 2018 1.330 1.330 1.220 1.300 194,799 -0.02(-1.52%)
Jan 04, 2018 1.350 1.370 1.300 1.320 120,953 -0.03(-2.22%)
Jan 03, 2018 1.310 1.400 1.310 1.350 389,224 +0.04(+3.05%)
Jan 02, 2018 1.320 1.380 1.300 1.310 340,519 -0.03(-2.24%)
Dec 29, 2017 1.340 1.340 1.340 0 +0.07(+5.51%)
Dec 28, 2017 1.260 1.300 1.230 1.270 84,991 +0.01(+0.79%)
Dec 27, 2017 1.250 1.283 1.230 1.260 50,947 -0.01(-0.79%)
Dec 26, 2017 1.300 1.320 1.250 1.270 207,870 -0.02(-1.55%)
Dec 22, 2017 1.300 1.320 1.220 1.290 170,001 -0.01(-0.77%)
Dec 21, 2017 1.240 1.310 1.180 1.300 193,438 +0.07(+5.69%)
Dec 20, 2017 1.160 1.270 1.160 1.230 197,015 +0.07(+6.03%)
Dec 19, 2017 1.230 1.230 1.150 1.160 159,040 -0.05(-4.13%)
Dec 18, 2017 1.200 1.230 1.160 1.210 280,218 +0.01(+0.83%)
Dec 15, 2017 1.220 1.220 1.140 1.200 211,662 +0.01(+0.84%)
Dec 14, 2017 1.250 1.290 1.190 1.190 181,073 -0.09(-7.03%)
Dec 13, 2017 1.340 1.350 1.170 1.280 718,175 -0.02(-1.54%)
Dec 12, 2017 1.210 1.320 1.190 1.300 589,072 +0.10(+8.33%)
Dec 11, 2017 1.150 1.290 1.150 1.200 332,045 +0.06(+5.26%)
Dec 08, 2017 1.140 1.169 1.120 1.140 138,404 +0.01(+0.88%)
Dec 07, 2017 1.120 1.180 1.080 1.130 306,555 +0.01(+0.89%)
Dec 06, 2017 1.140 1.140 1.110 1.120 69,282 -0.02(-1.75%)
Dec 05, 2017 1.110 1.158 1.090 1.140 181,914 +0.05(+4.59%)
Dec 04, 2017 1.110 1.140 1.090 1.090 829,788 -0.03(-2.68%)
Dec 01, 2017 1.140 1.190 1.080 1.120 233,218 -0.01(-0.88%)
Nov 30, 2017 1.120 1.140 1.100 1.130 281,569 +0.03(+2.73%)
Nov 29, 2017 1.140 1.141 1.100 1.100 298,057 -0.05(-4.35%)
Nov 28, 2017 1.160 1.170 1.130 1.150 315,128 -0.02(-1.71%)
Nov 27, 2017 1.170 1.189 1.140 1.170 302,168 -0.01(-0.85%)
Nov 24, 2017 1.170 1.200 1.160 1.180 119,702 -0.01(-0.84%)
Nov 22, 2017 1.190 1.220 1.170 1.190 111,391 +0.00(+0.00%)
Nov 21, 2017 1.200 1.230 1.170 1.190 174,001 -0.01(-0.83%)
Nov 20, 2017 1.170 1.210 1.170 1.200 112,333 +0.01(+0.84%)
Nov 17, 2017 1.200 1.219 1.150 1.190 289,820 -0.01(-0.83%)
Nov 16, 2017 1.240 1.240 1.157 1.200 355,964 -0.01(-0.83%)
Nov 15, 2017 1.260 1.300 1.180 1.210 205,855 -0.06(-4.67%)
Nov 14, 2017 1.190 1.280 1.180 1.269 365,745 +0.07(+5.78%)
Nov 13, 2017 1.240 1.250 1.190 1.200 179,190 -0.04(-3.23%)
Nov 10, 2017 1.260 1.310 1.220 1.240 229,825 -0.04(-3.13%)
Nov 09, 2017 1.240 1.313 1.220 1.280 138,049 +0.03(+2.40%)
Nov 08, 2017 1.300 1.300 1.210 1.250 139,835 -0.06(-4.57%)
Nov 07, 2017 1.380 1.400 1.270 1.310 217,628 -0.06(-4.39%)
Nov 06, 2017 1.430 1.449 1.360 1.370 140,976 -0.06(-4.20%)
Nov 03, 2017 1.380 1.470 1.350 1.430 296,253 +0.04(+3.25%)
Nov 02, 2017 1.400 1.400 1.300 1.385 118,193 -0.01(-1.07%)
Nov 01, 2017 1.400 1.450 1.330 1.400 200,357 +0.01(+1.08%)
Oct 31, 2017 1.350 1.385 1.330 1.385 140,653 +0.03(+2.52%)
Oct 30, 2017 1.430 1.450 1.330 1.351 346,487 -0.10(-6.83%)
Oct 27, 2017 1.400 1.513 1.400 1.450 1,027,804 +0.06(+4.32%)
Oct 26, 2017 1.250 1.450 1.220 1.390 1,312,490 +0.11(+8.60%)
Oct 25, 2017 1.170 1.280 1.160 1.280 426,136 +0.12(+10.34%)
Oct 24, 2017 1.130 1.177 1.130 1.160 114,322 +0.02(+2.20%)
Oct 23, 2017 1.140 1.140 1.130 1.135 138,026 -0.00(-0.44%)
Oct 20, 2017 1.070 1.140 1.070 1.140 119,944 +0.05(+4.59%)
Oct 19, 2017 1.120 1.138 1.060 1.090 331,981 -0.05(-4.39%)
Oct 18, 2017 1.170 1.230 1.140 1.140 355,408 -0.02(-1.72%)
Oct 17, 2017 1.210 1.210 1.100 1.160 237,379 -0.02(-1.69%)
Oct 16, 2017 1.250 1.270 1.120 1.180 370,779 -0.06(-4.84%)
Oct 13, 2017 1.190 1.240 1.150 1.240 305,830 +0.05(+4.20%)
Oct 12, 2017 1.210 1.240 1.190 1.190 363,920 -0.04(-3.25%)
Oct 11, 2017 1.310 1.310 1.230 1.230 262,951 -0.07(-5.38%)
Oct 10, 2017 1.310 1.330 1.210 1.300 200,706 +0.00(+0.00%)
Oct 09, 2017 1.320 1.340 1.280 1.300 89,015 -0.04(-2.99%)
Oct 06, 2017 1.350 1.350 1.280 1.340 134,702 +0.01(+0.75%)
Oct 05, 2017 1.320 1.370 1.270 1.330 402,110 +0.05(+3.91%)
Oct 04, 2017 1.270 1.320 1.250 1.280 139,898 +0.01(+0.79%)
Oct 03, 2017 1.230 1.310 1.220 1.270 105,180 +0.03(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.