Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	140.32	143.06	138.25	140.64	789,104	+1.87(+1.35%)
Oct 30, 2018	137.11	140.00	135.70	138.77	673,041	+1.65(+1.20%)
Oct 29, 2018	142.02	142.15	135.46	137.12	788,455	-2.69(-1.93%)
Oct 26, 2018	138.63	140.93	137.04	139.81	533,527	-1.39(-0.98%)
Oct 25, 2018	140.83	142.14	139.46	141.20	635,610	+1.48(+1.06%)
Oct 24, 2018	141.84	142.72	139.72	139.72	787,685	-2.78(-1.95%)
Oct 23, 2018	141.88	143.54	140.04	142.50	452,867	-1.98(-1.37%)
Oct 22, 2018	144.36	145.99	142.74	144.48	338,386	+0.91(+0.63%)
Oct 19, 2018	144.60	145.38	142.79	143.57	381,182	+0.01(+0.01%)
Oct 18, 2018	145.44	145.79	142.78	143.56	386,398	-1.77(-1.21%)
Oct 17, 2018	144.82	145.57	143.86	145.32	494,779	+0.55(+0.38%)
Oct 16, 2018	141.90	144.96	141.05	144.77	322,405	+4.19(+2.98%)
Oct 15, 2018	140.40	141.92	139.22	140.58	420,170	-0.29(-0.21%)
Oct 12, 2018	140.63	143.00	138.63	140.87	532,888	+2.59(+1.87%)
Oct 11, 2018	140.80	142.20	138.12	138.28	701,495	-2.55(-1.81%)
Oct 10, 2018	146.68	147.32	140.62	140.84	645,972	-6.14(-4.18%)
Oct 09, 2018	145.08	148.10	144.27	146.97	464,668	+2.12(+1.46%)
Oct 08, 2018	148.50	149.33	141.39	144.85	663,977	-4.07(-2.73%)
Oct 05, 2018	148.32	149.51	147.88	148.93	435,622	+0.81(+0.54%)
Oct 04, 2018	148.83	149.71	147.00	148.12	517,854	-1.18(-0.79%)
Oct 03, 2018	149.86	150.86	148.98	149.30	364,836	-0.06(-0.04%)
Oct 02, 2018	149.45	150.03	148.33	149.36	378,454	+0.08(+0.05%)
Oct 01, 2018	151.10	152.14	148.97	149.28	503,314	-0.98(-0.65%)
Sep 28, 2018	149.17	151.23	149.17	150.26	446,062	+0.83(+0.56%)
Sep 27, 2018	149.10	150.53	147.65	149.43	334,121	+0.88(+0.59%)
Sep 26, 2018	150.28	151.08	148.22	148.54	557,451	-1.42(-0.94%)
Sep 25, 2018	149.15	152.19	149.13	149.96	803,518	+0.24(+0.16%)
Sep 24, 2018	149.56	150.05	148.61	149.72	752,290	+0.28(+0.19%)
Sep 21, 2018	149.96	151.15	149.14	149.44	991,735	-1.00(-0.67%)
Sep 20, 2018	149.91	150.47	148.97	150.45	603,222	+0.80(+0.53%)
Sep 19, 2018	151.08	151.34	149.33	149.65	680,109	-1.70(-1.12%)
Sep 18, 2018	150.19	151.50	149.26	151.35	363,235	+1.22(+0.81%)
Sep 17, 2018	152.88	153.64	150.09	150.13	722,880	-2.74(-1.79%)
Sep 14, 2018	151.99	153.48	151.99	152.87	654,551	+0.98(+0.64%)
Sep 13, 2018	151.76	152.86	151.13	151.89	379,048	+0.26(+0.17%)
Sep 12, 2018	150.24	151.86	149.26	151.63	394,564	+0.97(+0.64%)
Sep 11, 2018	149.82	150.95	149.26	150.66	344,268	+0.67(+0.44%)
Sep 10, 2018	150.25	152.31	149.51	150.00	466,881	+0.16(+0.11%)
Sep 07, 2018	149.00	150.75	148.99	149.84	483,829	+0.40(+0.27%)
Sep 06, 2018	148.25	149.72	147.73	149.44	484,788	+1.49(+1.01%)
Sep 05, 2018	149.55	149.62	147.44	147.95	530,267	-1.22(-0.82%)
Sep 04, 2018	148.62	149.47	147.43	149.16	408,103	+0.79(+0.53%)
Aug 31, 2018		148.38	148.38	148.38	0	+0.26(+0.18%)
Aug 30, 2018	147.41	148.63	147.15	148.12	421,487	+0.50(+0.34%)
Aug 29, 2018	147.04	148.51	147.04	147.62	774,071	+0.58(+0.39%)
Aug 28, 2018	147.64	149.33	146.34	147.04	734,687	-0.19(-0.13%)
Aug 27, 2018	148.90	149.83	146.63	147.22	825,496	-1.18(-0.80%)
Aug 24, 2018	146.98	149.27	146.68	148.41	512,233	+1.75(+1.19%)
Aug 23, 2018	145.56	149.29	145.56	146.65	1,000,892	+1.23(+0.84%)
Aug 22, 2018	138.42	145.90	136.01	145.43	1,305,822	+10.48(+7.77%)
Aug 21, 2018	134.97	136.29	134.02	134.95	890,713	-0.36(-0.27%)
Aug 20, 2018	134.45	135.43	133.83	135.31	397,644	+1.17(+0.87%)
Aug 17, 2018	133.35	134.47	132.89	134.14	272,401	+0.69(+0.52%)
Aug 16, 2018	134.39	134.62	133.17	133.45	296,617	-0.37(-0.27%)
Aug 15, 2018	133.78	133.87	132.30	133.81	248,626	-0.17(-0.13%)
Aug 14, 2018	132.67	134.54	132.29	133.98	403,953	+1.31(+0.99%)
Aug 13, 2018	133.29	134.09	131.10	132.67	283,104	+0.89(+0.68%)
Aug 10, 2018	131.70	133.24	131.70	131.78	227,552	-0.27(-0.21%)
Aug 09, 2018	131.82	132.62	131.50	132.05	335,401	+0.49(+0.37%)
Aug 08, 2018	131.55	131.94	131.33	131.57	228,430	+0.01(+0.01%)
Aug 07, 2018	131.11	132.00	130.45	131.56	224,147	+0.66(+0.50%)
Aug 06, 2018	129.84	131.04	129.76	130.90	222,982	+1.08(+0.83%)
Aug 03, 2018	129.38	129.92	128.25	129.82	150,455	+0.42(+0.33%)
Aug 02, 2018	126.61	130.15	126.61	129.40	311,775	+1.99(+1.57%)
Aug 01, 2018	126.14	127.53	125.68	127.41	316,934	+1.26(+1.00%)
Jul 31, 2018	127.15	127.45	125.56	126.14	459,844	-0.38(-0.30%)
Jul 30, 2018	128.66	128.66	126.46	126.53	293,598	-2.13(-1.66%)
Jul 27, 2018	130.05	130.87	127.38	128.66	309,134	-1.24(-0.95%)
Jul 26, 2018	129.57	130.26	127.58	129.90	214,153	+0.33(+0.25%)
Jul 25, 2018	128.72	129.94	128.72	129.57	422,615	+0.86(+0.67%)
Jul 24, 2018	128.50	128.80	127.02	128.71	278,351	+0.52(+0.40%)
Jul 23, 2018	127.29	128.32	126.95	128.20	234,460	+0.92(+0.72%)
Jul 20, 2018	127.22	127.70	126.87	127.28	251,682	+0.10(+0.08%)
Jul 19, 2018	127.18	127.66	125.87	127.17	373,798	+0.00(+0.00%)
Jul 18, 2018	127.92	128.21	126.58	127.17	545,401	-0.44(-0.34%)
Jul 17, 2018	126.49	127.81	126.19	127.61	273,027	+1.03(+0.81%)
Jul 16, 2018	127.01	127.25	126.23	126.58	191,509	-0.20(-0.16%)
Jul 13, 2018	128.36	128.36	126.64	126.78	348,159	-1.47(-1.15%)
Jul 12, 2018		128.40	126.71	128.25	384,162	+1.55(+1.22%)
Jul 11, 2018	125.73	127.01	125.56	126.71	260,351	+0.98(+0.78%)
Jul 10, 2018	126.39	126.41	125.12	125.72	248,161	-0.35(-0.28%)
Jul 09, 2018	125.56	125.56	125.43	126.07	289,297	+0.90(+0.72%)
Jul 06, 2018	124.12	125.31	124.08	125.17	255,651	+0.98(+0.79%)
Jul 05, 2018	123.64	124.26	122.39	124.19	325,515	+0.80(+0.65%)
Jul 03, 2018		123.39	123.39	123.39	0	+1.09(+0.89%)
Jul 02, 2018	121.63	122.45	121.36	122.31	341,744	+0.23(+0.18%)
Jun 29, 2018	121.60	121.60	121.36	122.08	586,809	+0.89(+0.73%)
Jun 28, 2018	119.96	121.70	119.56	121.19	386,690	+0.94(+0.78%)
Jun 27, 2018	122.16	122.43	120.23	120.25	327,754	-1.42(-1.17%)
Jun 26, 2018	121.34	122.13	120.84	121.68	345,634	+0.43(+0.36%)
Jun 25, 2018	122.83	122.83	120.72	121.25	388,515	-1.72(-1.40%)
Jun 22, 2018	122.88	123.67	121.83	122.97	517,580	+0.26(+0.21%)
Jun 21, 2018	123.08	123.39	121.94	122.71	334,260	-0.10(-0.08%)
Jun 20, 2018	124.67	124.99	122.66	122.81	600,588	-1.88(-1.51%)
Jun 19, 2018	123.05	124.82	122.68	124.69	439,132	+0.97(+0.79%)
Jun 18, 2018	121.90	123.94	121.72	123.72	235,689	+0.77(+0.62%)
Jun 15, 2018		123.21	122.76	122.95	576,855	+0.19(+0.15%)
Jun 14, 2018	121.70	122.96	121.40	122.76	327,025	+1.41(+1.16%)
Jun 13, 2018	121.72	122.40	119.60	121.36	334,300	+0.03(+0.02%)
Jun 12, 2018	120.82	121.65	120.38	121.33	321,138	+0.48(+0.39%)
Jun 11, 2018	121.72	121.74	120.47	120.85	397,348	-0.56(-0.46%)
Jun 08, 2018	120.36	121.49	119.89	121.42	322,271	+0.98(+0.82%)
Jun 07, 2018	121.25	121.42	119.78	120.43	288,063	-0.50(-0.41%)
Jun 06, 2018	119.41	120.98	118.86	120.93	348,915	+1.87(+1.57%)
Jun 05, 2018	118.82	119.85	118.67	119.06	255,899	+0.28(+0.24%)
Jun 04, 2018	117.03	119.14	117.03	118.78	381,951	+1.88(+1.61%)
Jun 01, 2018	117.73	118.40	116.87	116.89	345,707	-0.23(-0.19%)
May 31, 2018	116.18	117.26	115.08	117.12	916,781	+1.15(+0.99%)
May 30, 2018	114.75	116.80	114.58	115.97	490,378	+1.68(+1.47%)
May 29, 2018	113.55	114.55	113.42	114.29	392,513	+0.30(+0.26%)
May 25, 2018		113.99	113.99	113.99	0	-0.38(-0.34%)
May 24, 2018	114.10	114.87	113.61	114.37	292,385	+0.34(+0.30%)
May 23, 2018	111.72	114.11	111.72	114.04	315,681	+1.43(+1.27%)
May 22, 2018	114.55	114.55	112.02	112.60	394,417	-1.62(-1.42%)
May 21, 2018	114.37	115.19	113.67	114.22	315,052	-0.07(-0.06%)
May 18, 2018	113.77	114.79	112.90	114.29	259,184	+0.15(+0.13%)
May 17, 2018	113.95	114.77	113.36	114.14	195,776	-0.03(-0.02%)
May 16, 2018	113.17	114.71	113.17	114.17	262,528	+0.77(+0.67%)
May 15, 2018	114.04	114.06	112.80	113.40	311,312	-0.73(-0.64%)
May 14, 2018	115.74	115.74	113.50	114.13	270,289	-1.63(-1.41%)
May 11, 2018	114.68	116.01	114.68	115.76	221,776	+0.89(+0.77%)
May 10, 2018	115.06	115.58	114.71	114.88	413,595	+0.29(+0.25%)
May 09, 2018	114.33	115.04	113.23	114.59	333,233	+0.56(+0.49%)
May 08, 2018	112.42	114.69	112.30	114.03	456,097	+0.31(+0.27%)
May 07, 2018	114.58	114.82	113.10	113.72	665,377	-1.04(-0.90%)
May 04, 2018	112.90	115.62	112.49	114.76	359,498	+1.91(+1.70%)
May 03, 2018	110.47	113.08	110.42	112.84	591,619	+2.74(+2.48%)
May 02, 2018	113.65	113.91	109.04	110.11	538,441	-3.27(-2.88%)
May 01, 2018	111.48	113.79	111.48	113.37	352,175	+1.82(+1.63%)
Apr 30, 2018	112.54	113.40	111.53	111.55	425,571	-0.59(-0.52%)
Apr 27, 2018	113.68	113.68	112.06	112.14	223,698	-1.49(-1.31%)
Apr 26, 2018	111.80	114.35	111.80	113.64	269,720	+2.30(+2.06%)
Apr 25, 2018	112.45	113.35	111.04	111.34	231,413	-1.34(-1.18%)
Apr 24, 2018	113.92	114.37	111.99	112.67	183,508	-0.85(-0.75%)
Apr 23, 2018	113.57	114.22	113.13	113.52	149,857	+0.15(+0.13%)
Apr 20, 2018	114.17	114.37	112.90	113.37	176,255	-0.79(-0.69%)
Apr 19, 2018	114.62	114.70	113.84	114.17	126,340	-0.75(-0.65%)
Apr 18, 2018	114.31	116.24	113.75	114.91	223,529	+0.56(+0.49%)
Apr 17, 2018	113.89	114.94	113.41	114.35	185,518	+1.10(+0.97%)
Apr 16, 2018	112.16	113.90	112.16	113.25	211,332	+1.66(+1.49%)
Apr 13, 2018	112.36	113.09	111.14	111.59	248,935	-0.58(-0.52%)
Apr 12, 2018	112.53	113.36	112.10	112.17	210,129	-0.07(-0.06%)
Apr 11, 2018	111.70	113.08	111.67	112.23	184,733	-0.32(-0.28%)
Apr 10, 2018	111.97	113.36	111.77	112.55	351,894	+1.92(+1.74%)
Apr 09, 2018	110.78	112.08	110.52	110.63	374,843	+0.10(+0.09%)
Apr 06, 2018	111.81	112.39	110.17	110.53	225,677	-1.88(-1.67%)
Apr 05, 2018	112.66	112.98	111.69	112.40	289,057	+0.13(+0.12%)
Apr 04, 2018	111.01	112.50	109.83	112.27	268,769	+0.52(+0.47%)
Apr 03, 2018	112.23	113.36	110.92	111.75	398,007	+0.31(+0.28%)
Apr 02, 2018	112.52	113.58	110.75	111.44	340,738	-1.48(-1.32%)
Mar 29, 2018		112.93	112.93	112.93	0	+1.32(+1.18%)
Mar 28, 2018	111.73	112.25	110.66	111.61	282,659	-0.17(-0.15%)
Mar 27, 2018	113.33	113.66	110.99	111.78	263,132	-1.08(-0.96%)
Mar 26, 2018	112.69	113.05	111.30	112.86	326,545	+1.57(+1.41%)
Mar 23, 2018	114.33	115.33	111.25	111.29	358,483	-3.07(-2.69%)
Mar 22, 2018	116.07	116.31	114.29	114.36	313,937	-2.65(-2.27%)
Mar 21, 2018	117.13	117.91	116.86	117.02	258,537	-0.03(-0.02%)
Mar 20, 2018	116.58	117.28	116.00	117.04	344,527	+0.43(+0.37%)
Mar 19, 2018	116.70	117.27	115.63	116.61	315,639	-0.33(-0.28%)
Mar 16, 2018	116.78	117.19	116.16	116.94	699,715	+0.22(+0.19%)
Mar 15, 2018	116.72	117.13	116.13	116.72	470,426	+0.00(+0.00%)
Mar 14, 2018		116.73	116.15	116.72	475,810	+0.89(+0.77%)
Mar 13, 2018	115.71	115.93	114.77	115.83	317,577	+0.61(+0.53%)
Mar 12, 2018	115.69	115.83	114.91	115.22	446,891	-0.49(-0.42%)
Mar 09, 2018	114.84	115.97	114.25	115.71	344,509	+1.44(+1.26%)
Mar 08, 2018	114.62	114.81	113.41	114.27	377,729	+0.17(+0.15%)
Mar 07, 2018		114.46		114.10	390,237	+0.29(+0.25%)
Mar 06, 2018	113.19	113.85	112.45	113.81	411,943	+0.83(+0.74%)
Mar 05, 2018	110.56	113.16	110.04	112.98	491,161	+1.79(+1.61%)
Mar 02, 2018	109.05	111.38	108.16	111.19	300,254	+1.32(+1.20%)
Mar 01, 2018	109.72	110.57	108.79	109.87	450,214	+0.35(+0.32%)
Feb 28, 2018	111.63	113.18	109.42	109.52	630,449	-1.76(-1.59%)
Feb 27, 2018	112.77	113.15	110.36	111.28	405,671	-1.75(-1.55%)
Feb 26, 2018	114.06	114.34	112.72	113.03	291,082	-0.48(-0.42%)
Feb 23, 2018	112.30	113.57	111.72	113.51	196,079	+1.67(+1.49%)
Feb 22, 2018	111.38	112.14	110.97	111.84	404,412	+0.68(+0.61%)
Feb 21, 2018	112.67	113.21	111.04	111.16	391,240	-1.47(-1.31%)
Feb 20, 2018	113.84	113.94	112.29	112.63	319,157	-1.00(-0.88%)
Feb 16, 2018		113.63	113.63	113.63	0	+1.09(+0.97%)
Feb 15, 2018	111.56	113.25	111.56	112.54	413,865	+1.52(+1.37%)
Feb 14, 2018	108.44	111.25	108.26	111.02	478,724	+2.00(+1.84%)
Feb 13, 2018		109.16	107.49	109.02	360,703	+0.77(+0.71%)
Feb 12, 2018	108.62	109.04	107.52	108.25	496,260	+0.90(+0.84%)
Feb 09, 2018	107.30	107.92	104.97	107.34	705,771	+0.89(+0.84%)
Feb 08, 2018	109.46	110.47	106.34	106.45	720,563	-2.66(-2.44%)
Feb 07, 2018	110.08	110.36	108.43	109.11	805,987	-0.69(-0.63%)
Feb 06, 2018	107.86	110.64	106.39	109.80	943,568	-1.46(-1.31%)
Feb 05, 2018	113.88	114.24	110.20	111.26	281,280	-3.18(-2.78%)
Feb 02, 2018	115.36	116.08	114.36	114.45	364,308	-1.58(-1.36%)
Feb 01, 2018	115.86	116.33	115.19	116.03	304,204	+0.00(+0.00%)
Jan 31, 2018	116.60	117.17	115.64	116.03	369,574	-0.55(-0.47%)
Jan 30, 2018	117.31	117.59	116.50	116.58	318,933	-1.08(-0.92%)
Jan 29, 2018	117.33	118.50	117.11	117.66	383,385	-0.11(-0.10%)
Jan 26, 2018	116.91	117.80	116.15	117.77	234,567	+0.91(+0.78%)
Jan 25, 2018	116.98	117.40	116.01	116.86	337,338	+0.37(+0.32%)
Jan 24, 2018	117.57	118.11	116.20	116.48	357,455	-0.79(-0.67%)
Jan 23, 2018	116.10	117.45	116.08	117.28	289,899	+0.63(+0.54%)
Jan 22, 2018	116.11	116.67	115.94	116.64	259,404	+0.16(+0.14%)
Jan 19, 2018	115.82	116.82	115.46	116.48	260,259	+0.67(+0.58%)
Jan 18, 2018	116.81	116.81	115.77	115.81	285,319	-0.34(-0.29%)
Jan 17, 2018	115.59	116.86	115.44	116.15	408,716	+0.99(+0.86%)
Jan 16, 2018	115.37	115.72	115.05	115.16	392,661	+0.33(+0.28%)
Jan 12, 2018		114.84	114.84	114.84	0	+0.65(+0.57%)
Jan 11, 2018	113.81	114.30	112.93	114.19	228,981	+0.33(+0.29%)
Jan 10, 2018		113.94		113.86	265,261	+1.22(+1.08%)
Jan 09, 2018	111.64	112.83	111.41	112.64	325,061	+1.12(+1.00%)
Jan 08, 2018	111.20	111.67	110.84	111.52	314,936	+0.04(+0.03%)
Jan 05, 2018	110.56	111.54	110.31	111.49	216,918	+1.06(+0.96%)
Jan 04, 2018	108.92	110.88	108.92	110.43	278,999	+2.14(+1.98%)
Jan 03, 2018	108.15	108.81	107.65	108.28	287,947	+0.14(+0.13%)
Jan 02, 2018	109.20	109.35	107.48	108.15	293,911	-0.72(-0.66%)
Dec 29, 2017		108.86	108.86	108.86	0	-0.31(-0.28%)
Dec 28, 2017	109.02	109.24	108.58	109.17	140,094	+0.34(+0.32%)
Dec 27, 2017	108.76	109.09	108.57	108.83	119,739	+0.08(+0.08%)
Dec 26, 2017	108.44	108.83	108.04	108.74	119,765	-0.01(-0.01%)
Dec 22, 2017	109.22	109.22	108.60	108.75	139,066	-0.53(-0.48%)
Dec 21, 2017	110.58	110.76	109.01	109.28	221,485	-0.38(-0.35%)
Dec 20, 2017	109.88	110.39	109.54	109.66	213,097	-0.06(-0.06%)
Dec 19, 2017	110.16	110.25	109.39	109.73	227,728	-0.36(-0.33%)
Dec 18, 2017	110.56	111.52	110.00	110.09	370,720	+0.04(+0.03%)
Dec 15, 2017	108.28	110.22	108.14	110.05	601,659	+2.03(+1.88%)
Dec 14, 2017	108.25	108.99	107.92	108.03	303,036	-0.19(-0.18%)
Dec 13, 2017	108.20	109.10	108.00	108.22	293,848	-0.04(-0.03%)
Dec 12, 2017	108.87	109.09	108.16	108.26	233,152	-0.54(-0.50%)
Dec 11, 2017	108.99	109.44	108.58	108.80	235,887	-0.37(-0.34%)
Dec 08, 2017	109.16	109.50	108.74	109.17	217,114	+0.45(+0.41%)
Dec 07, 2017	107.87	108.83	107.65	108.72	464,763	+0.87(+0.80%)
Dec 06, 2017	107.98	109.30	107.82	107.86	391,393	+1.03(+0.97%)
Dec 05, 2017	107.46	107.69	106.65	106.82	462,000	-0.66(-0.61%)
Dec 04, 2017	106.58	108.14	105.97	107.48	408,598	+1.35(+1.27%)
Dec 01, 2017	107.15	107.66	105.19	106.14	415,119	-1.20(-1.12%)
Nov 30, 2017	106.18	109.33	106.05	107.34	888,139	+1.32(+1.25%)
Nov 29, 2017	107.03	107.03	105.50	106.01	320,870	-1.04(-0.97%)
Nov 28, 2017	106.81	107.62	106.48	107.06	395,150	+0.34(+0.32%)
Nov 27, 2017	106.35	106.94	106.22	106.71	351,772	+0.36(+0.34%)
Nov 24, 2017	106.23	106.44	105.45	106.35	132,009	+0.33(+0.31%)
Nov 22, 2017	105.17	106.10	104.84	106.03	353,444	+0.81(+0.77%)
Nov 21, 2017	104.79	105.22	104.31	105.22	428,771	+0.84(+0.81%)
Nov 20, 2017	104.28	104.88	104.19	104.37	226,117	+0.33(+0.32%)
Nov 17, 2017	104.03	104.52	103.38	104.04	277,433	-0.10(-0.10%)
Nov 16, 2017	104.61	105.01	103.98	104.14	353,021	-0.14(-0.13%)
Nov 15, 2017	104.54	104.86	103.85	104.28	360,782	-0.71(-0.67%)
Nov 14, 2017	104.88	105.27	104.74	104.99	526,884	+0.23(+0.22%)
Nov 13, 2017	105.28	105.61	104.62	104.75	377,849	-0.78(-0.74%)
Nov 10, 2017	105.51	105.91	105.25	105.53	461,576	-0.25(-0.24%)
Nov 09, 2017	105.78	107.07	105.29	105.78	380,268	+0.09(+0.09%)
Nov 08, 2017	105.74	106.05	103.43	105.69	443,817	+1.21(+1.16%)
Nov 07, 2017	103.46	105.13	103.46	104.48	775,459	+0.70(+0.68%)
Nov 06, 2017	103.78	103.96	103.19	103.78	419,951	+0.18(+0.17%)
Nov 03, 2017	103.00	103.91	102.93	103.60	579,003	+0.59(+0.58%)
Nov 02, 2017	102.03	103.59	101.72	103.01	338,711	+1.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jack Henry & Assoc (NQ: JKHY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Jack Henry & Assoc (NQ: JKHY )

Historical Prices

Sections

Services