Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.000	1.050	0.9430	1.010	61,600	+0.02(+2.02%)
Sep 27, 2018	1.050	1.050	0.9100	0.9900	125,847	-0.06(-5.71%)
Sep 26, 2018	1.075	1.100	0.9900	1.050	170,827	-0.02(-1.87%)
Sep 25, 2018	1.060	1.100	1.050	1.070	120,534	+0.00(+0.00%)
Sep 24, 2018	1.120	1.140	1.060	1.070	78,034	-0.03(-2.73%)
Sep 21, 2018	1.090	1.140	1.050	1.100	168,200	+0.02(+1.80%)
Sep 20, 2018	1.100	1.110	1.010	1.081	320,675	+0.09(+8.87%)
Sep 19, 2018	1.100	1.120	0.9850	0.9925	227,351	-0.06(-5.48%)
Sep 18, 2018	1.175	1.200	1.020	1.050	226,727	-0.07(-6.25%)
Sep 17, 2018	1.020	1.130	0.9400	1.120	384,178	+0.15(+15.70%)
Sep 14, 2018	0.9000	1.000	0.9000	0.9680	66,500	+0.06(+6.37%)
Sep 13, 2018	0.8700	0.9450	0.8200	0.9100	211,037	+0.06(+6.43%)
Sep 12, 2018	1.000	1.000	0.8200	0.8550	163,680	-0.12(-12.76%)
Sep 11, 2018	1.015	1.020	0.9500	0.9800	55,627	-0.02(-2.00%)
Sep 10, 2018	1.000	1.000	0.9370	1.000	64,749	+0.00(+0.00%)
Sep 07, 2018	0.9850	1.000	0.9300	1.000	91,900	+0.05(+5.26%)
Sep 06, 2018	0.9800	0.9800	0.9000	0.9500	100,149	-0.02(-2.06%)
Sep 05, 2018	0.9800	1.040	0.9000	0.9700	216,617	+0.04(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.