Indicators

Genl Mills (NY: GIS )

69.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.23	32.43	31.85	32.40	6,362,276	+0.15(+0.46%)
Dec 28, 2018	32.51	32.83	32.03	32.25	6,947,058	-0.22(-0.69%)
Dec 27, 2018	31.88	32.47	31.07	32.47	9,659,572	+0.51(+1.59%)
Dec 26, 2018	31.46	31.97	31.06	31.96	8,044,687	+0.69(+2.21%)
Dec 24, 2018	32.22	32.33	31.23	31.27	4,757,583	-1.01(-3.14%)
Dec 21, 2018	32.45	33.63	32.24	32.29	15,736,928	-0.22(-0.67%)
Dec 20, 2018	31.77	32.64	31.13	32.50	12,034,083	+0.43(+1.35%)
Dec 19, 2018	32.28	33.59	31.95	32.07	17,081,692	+1.54(+5.04%)
Dec 18, 2018	30.77	31.06	30.41	30.53	9,744,529	-0.03(-0.11%)
Dec 17, 2018	31.12	31.36	30.30	30.57	10,375,373	-0.53(-1.71%)
Dec 14, 2018	31.62	31.67	30.96	31.10	8,076,954	-0.62(-1.94%)
Dec 13, 2018	32.08	32.18	31.67	31.71	8,487,402	-0.37(-1.14%)
Dec 12, 2018	32.40	32.70	32.04	32.08	11,118,624	-0.14(-0.44%)
Dec 11, 2018	32.20	32.82	31.99	32.22	7,897,353	+0.16(+0.49%)
Dec 10, 2018	32.23	32.40	31.68	32.06	8,011,232	+0.05(+0.16%)
Dec 07, 2018	32.91	33.03	31.75	32.01	12,292,668	-1.04(-3.15%)
Dec 06, 2018	33.56	33.59	32.71	33.05	14,501,325	-0.45(-1.34%)
Dec 04, 2018	34.66	34.90	33.45	33.50	10,259,576	-1.02(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.