Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.84	70.71	69.81	70.30	3,821,256	+0.45(+0.64%)
Sep 27, 2018	70.31	70.34	69.81	69.86	2,392,640	-0.27(-0.39%)
Sep 26, 2018	70.64	70.85	70.03	70.13	3,250,178	-0.51(-0.72%)
Sep 25, 2018	71.00	71.10	70.45	70.64	2,149,647	-0.26(-0.37%)
Sep 24, 2018	70.58	70.99	70.44	70.90	1,727,365	+0.35(+0.49%)
Sep 21, 2018	71.00	71.06	70.51	70.56	4,456,597	-0.29(-0.41%)
Sep 20, 2018	71.04	71.48	70.76	70.85	2,514,960	+0.05(+0.06%)
Sep 19, 2018	70.58	70.96	70.49	70.80	3,426,383	+0.36(+0.52%)
Sep 18, 2018	70.25	70.68	70.16	70.44	2,443,368	+0.18(+0.26%)
Sep 17, 2018	70.63	70.69	70.17	70.26	2,913,717	-0.59(-0.84%)
Sep 14, 2018	70.38	71.00	70.38	70.85	2,527,547	+0.51(+0.73%)
Sep 13, 2018	69.51	70.42	69.48	70.34	3,174,766	+0.96(+1.38%)
Sep 12, 2018	69.19	69.51	68.87	69.38	2,579,015	+0.19(+0.28%)
Sep 11, 2018	68.23	69.43	68.16	69.19	2,974,897	+0.89(+1.31%)
Sep 10, 2018	68.25	68.52	68.07	68.30	2,636,072	+0.27(+0.40%)
Sep 07, 2018	67.82	68.25	67.49	68.02	3,235,479	+0.06(+0.09%)
Sep 06, 2018	67.44	68.15	67.19	67.96	2,595,658	+0.41(+0.61%)
Sep 05, 2018	68.02	68.17	67.18	67.55	4,576,799	-0.66(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.