Indicators

Donegal Group Cl A (NQ: DGICA )

13.05 -0.30 (-2.25%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.14	12.15	11.95	12.04	46,562	-0.10(-0.82%)
Feb 27, 2018	12.01	12.24	12.01	12.14	36,359	+0.12(+1.01%)
Feb 26, 2018	12.00	12.20	11.91	12.02	37,947	+0.06(+0.51%)
Feb 23, 2018	12.27	12.38	11.82	11.96	33,116	-0.38(-3.09%)
Feb 22, 2018	12.58	12.58	12.30	12.34	15,253	-0.24(-1.88%)
Feb 21, 2018	12.54	12.75	12.51	12.58	16,252	+0.08(+0.67%)
Feb 20, 2018	12.84	12.84	12.45	12.49	21,067	-0.39(-3.02%)
Feb 16, 2018		12.88	12.88	12.88	0	-0.06(-0.47%)
Feb 15, 2018	12.67	12.96	12.58	12.94	30,641	+0.38(+3.03%)
Feb 14, 2018	12.35	12.61	12.30	12.56	50,581	+0.16(+1.29%)
Feb 13, 2018	12.45	12.75	12.26	12.40	19,461	-0.09(-0.73%)
Feb 12, 2018	12.54	12.70	12.29	12.49	25,268	+0.03(+0.24%)
Feb 09, 2018	12.60	12.60	12.39	12.46	38,331	-0.04(-0.30%)
Feb 08, 2018	12.63	12.91	12.50	12.50	35,149	-0.14(-1.15%)
Feb 07, 2018	12.57	12.76	12.56	12.64	20,285	+0.05(+0.36%)
Feb 06, 2018	12.37	12.80	12.32	12.60	38,420	-0.06(-0.48%)
Feb 05, 2018	13.09	13.11	12.60	12.66	31,120	-0.43(-3.26%)
Feb 02, 2018	13.29	13.44	13.06	13.09	31,514	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.