Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.91	63.42	61.68	62.36	23,195,298	+0.28(+0.45%)
Sep 27, 2018	62.49	62.92	61.87	62.08	14,435,807	-0.04(-0.07%)
Sep 26, 2018	62.92	63.42	61.97	62.12	13,059,512	-0.85(-1.35%)
Sep 25, 2018	62.89	63.69	62.83	62.97	23,958,890	-0.73(-1.14%)
Sep 24, 2018	63.27	63.93	63.02	63.70	17,841,734	-0.10(-0.16%)
Sep 21, 2018	64.78	64.82	63.31	63.80	27,105,306	-0.78(-1.21%)
Sep 20, 2018	64.48	65.02	64.25	64.58	13,876,825	+0.47(+0.73%)
Sep 19, 2018	65.25	65.25	63.86	64.12	14,303,625	-0.57(-0.88%)
Sep 18, 2018	63.89	66.23	63.64	64.69	13,504,147	+1.28(+2.02%)
Sep 17, 2018	64.79	65.17	63.29	63.41	13,349,887	-1.60(-2.46%)
Sep 14, 2018	64.52	65.83	64.42	65.01	15,536,765	+0.42(+0.64%)
Sep 13, 2018	63.79	65.24	63.61	64.59	28,408,080	+2.48(+3.99%)
Sep 12, 2018	62.41	62.77	60.62	62.12	14,597,105	-0.66(-1.05%)
Sep 11, 2018	62.19	62.90	62.17	62.77	10,973,560	+0.16(+0.26%)
Sep 10, 2018	61.18	62.98	61.03	62.61	16,903,722	+1.68(+2.76%)
Sep 07, 2018	60.46	61.14	60.27	60.93	28,209,696	+0.02(+0.03%)
Sep 06, 2018	61.34	61.77	60.77	60.91	13,857,491	-0.46(-0.75%)
Sep 05, 2018	60.43	61.53	60.00	61.37	17,683,114	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.