Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.47 14.49 14.16 14.16 251,350 -0.31(-2.13%)
Apr 27, 2018 14.38 14.47 14.26 14.47 281,442 +0.04(+0.31%)
Apr 26, 2018 14.47 14.52 14.30 14.43 366,953 +0.00(+0.00%)
Apr 25, 2018 14.43 14.60 14.32 14.43 450,114 +0.04(+0.31%)
Apr 24, 2018 14.56 14.56 14.25 14.38 386,858 -0.04(-0.31%)
Apr 23, 2018 14.47 14.60 14.30 14.43 335,491 +0.00(+0.00%)
Apr 20, 2018 14.21 14.56 14.21 14.43 799,730 +0.13(+0.93%)
Apr 19, 2018 14.38 14.67 14.04 14.30 940,549 +0.62(+4.52%)
Apr 18, 2018 13.63 13.81 13.61 13.68 476,540 +0.00(+0.00%)
Apr 17, 2018 13.90 13.90 13.59 13.68 447,011 -0.18(-1.27%)
Apr 16, 2018 13.63 13.90 13.63 13.85 458,688 +0.26(+1.95%)
Apr 13, 2018 13.85 13.85 13.55 13.59 293,017 -0.18(-1.28%)
Apr 12, 2018 13.55 13.83 13.41 13.77 313,540 +0.22(+1.63%)
Apr 11, 2018 13.50 13.61 13.46 13.55 299,307 -0.09(-0.65%)
Apr 10, 2018 13.68 13.70 13.48 13.63 320,511 +0.18(+1.31%)
Apr 09, 2018 13.32 13.59 13.19 13.46 713,780 +0.26(+2.01%)
Apr 06, 2018 13.46 13.59 13.08 13.19 439,583 -0.40(-2.92%)
Apr 05, 2018 13.68 13.68 13.32 13.59 234,893 +0.07(+0.49%)
Apr 04, 2018 13.02 13.55 13.02 13.52 513,371 +0.33(+2.51%)
Apr 03, 2018 13.02 13.26 12.93 13.19 378,303 +0.26(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.