Indicators

Amerisafe Inc (NQ: AMSF )

46.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.10	35.10	33.70	34.06	273,485	-1.06(-3.03%)
Feb 27, 2018	34.67	35.61	32.27	35.13	321,389	-0.85(-2.37%)
Feb 26, 2018	35.37	35.98	35.13	35.98	61,764	+0.55(+1.54%)
Feb 23, 2018	35.58	35.61	34.69	35.43	73,768	+0.03(+0.09%)
Feb 22, 2018	35.28	35.92	35.04	35.40	103,912	+0.06(+0.17%)
Feb 21, 2018	35.31	35.98	35.07	35.34	76,124	+0.03(+0.09%)
Feb 20, 2018	35.28	35.68	35.10	35.31	134,868	-0.21(-0.60%)
Feb 16, 2018		35.52	35.52	35.52	0	-0.06(-0.17%)
Feb 15, 2018	35.74	35.74	34.79	35.58	114,775	-0.15(-0.43%)
Feb 14, 2018	34.95	35.77	34.28	35.74	77,178	+0.55(+1.56%)
Feb 13, 2018	34.98	35.27	34.85	35.19	64,840	+0.03(+0.09%)
Feb 12, 2018	35.25	35.55	34.73	35.16	100,808	-0.06(-0.17%)
Feb 09, 2018	35.10	35.58	34.49	35.22	158,604	+0.36(+1.05%)
Feb 08, 2018	35.95	36.19	34.85	34.85	98,311	-1.06(-2.96%)
Feb 07, 2018	35.46	36.13	35.46	35.92	150,655	+0.21(+0.60%)
Feb 06, 2018	35.34	36.07	34.46	35.71	198,450	-0.37(-1.01%)
Feb 05, 2018	36.86	37.23	35.77	36.07	94,290	-1.03(-2.79%)
Feb 02, 2018	36.80	37.33	36.77	37.11	73,234	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.