Indicators

Clarus Corp (NQ: CLAR )

6.770 -0.070 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.485	6.532	6.295	6.343	144,453	-0.14(-2.19%)
Feb 27, 2018	6.532	6.674	6.437	6.485	38,820	+0.00(+0.00%)
Feb 26, 2018	6.721	6.816	6.437	6.485	90,147	-0.33(-4.86%)
Feb 23, 2018	7.147	7.147	6.721	6.816	65,548	-0.31(-4.32%)
Feb 22, 2018	7.337	7.337	7.005	7.124	58,965	-0.26(-3.53%)
Feb 21, 2018	7.242	7.384	7.100	7.384	70,560	+0.19(+2.63%)
Feb 20, 2018	7.289	7.337	7.195	7.195	30,667	-0.19(-2.56%)
Feb 16, 2018		7.384	7.384	7.384	0	+0.19(+2.63%)
Feb 15, 2018	7.100	7.195	7.005	7.195	48,582	+0.09(+1.33%)
Feb 14, 2018	7.005	7.100	6.790	7.100	43,752	+0.05(+0.67%)
Feb 13, 2018	7.005	7.100	6.960	7.053	42,144	+0.00(+0.00%)
Feb 12, 2018	7.005	7.100	6.958	7.053	39,658	+0.05(+0.68%)
Feb 09, 2018	6.958	7.195	6.863	7.005	237,380	+0.09(+1.37%)
Feb 08, 2018	6.911	7.053	6.863	6.911	48,026	-0.09(-1.35%)
Feb 07, 2018	6.674	7.100	6.674	7.005	110,529	+0.28(+4.23%)
Feb 06, 2018	6.579	6.887	6.485	6.721	188,613	-0.05(-0.70%)
Feb 05, 2018	6.958	7.005	6.911	6.769	108,755	-0.14(-2.05%)
Feb 02, 2018	6.958	7.005	6.863	6.911	36,347	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.