Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.360 2.360 2.350 2.350 7,905 +0.00(+0.00%)
Jul 30, 2018 2.369 2.438 2.350 2.350 13,310 -0.05(-2.08%)
Jul 27, 2018 2.400 2.430 2.395 2.400 13,900 +0.03(+1.31%)
Jul 26, 2018 2.350 2.407 2.350 2.369 7,389 +0.02(+0.81%)
Jul 25, 2018 2.360 2.420 2.350 2.350 25,153 +0.00(+0.00%)
Jul 24, 2018 2.530 2.570 2.350 2.350 37,089 -0.15(-6.00%)
Jul 23, 2018 2.600 2.637 2.460 2.500 16,235 +0.00(+0.00%)
Jul 20, 2018 2.555 2.684 2.460 2.500 26,294 -0.06(-2.34%)
Jul 19, 2018 2.680 2.680 2.560 2.560 5,483 -0.08(-3.03%)
Jul 18, 2018 2.640 2.809 2.580 2.640 19,425 +0.09(+3.53%)
Jul 17, 2018 2.865 2.865 2.550 2.550 27,690 -0.22(-7.94%)
Jul 16, 2018 2.720 2.790 2.546 2.770 10,316 +0.26(+10.36%)
Jul 13, 2018 2.790 2.790 2.510 2.510 1,952 -0.28(-10.04%)
Jul 12, 2018 2.860 2.867 2.580 2.790 23,380 -0.04(-1.41%)
Jul 11, 2018 2.840 2.886 2.811 2.830 23,037 +0.00(+0.00%)
Jul 10, 2018 2.750 3.050 2.694 2.830 96,504 +0.23(+8.98%)
Jul 09, 2018 2.440 2.689 2.440 2.597 66,910 +0.15(+5.99%)
Jul 06, 2018 2.440 2.460 2.440 2.450 1,262 -0.04(-1.51%)
Jul 05, 2018 2.440 2.505 2.440 2.487 959 +0.07(+2.79%)
Jul 03, 2018 2.420 2.420 2.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.