Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.560	2.610	2.350	2.350	85,400	-0.20(-7.84%)
Dec 28, 2018	2.400	2.650	2.400	2.550	24,000	-0.04(-1.54%)
Dec 27, 2018	2.560	2.775	2.440	2.590	42,289	-0.09(-3.36%)
Dec 26, 2018	3.000	3.000	2.660	2.680	443,988	-0.32(-10.67%)
Dec 24, 2018	3.120	3.120	3.000	3.000	116,600	+0.00(+0.00%)
Dec 21, 2018	3.000	3.006	2.855	3.000	47,300	+0.03(+1.01%)
Dec 20, 2018	3.150	3.310	2.710	2.970	44,015	-0.28(-8.62%)
Dec 19, 2018	3.490	3.540	3.220	3.250	4,229	-0.23(-6.61%)
Dec 18, 2018	3.790	3.790	3.473	3.480	14,303	-0.08(-2.19%)
Dec 17, 2018	3.650	3.650	3.440	3.558	21,498	-0.09(-2.53%)
Dec 14, 2018	3.650	3.740	3.580	3.650	4,000	+0.00(+0.03%)
Dec 13, 2018	3.580	3.750	3.580	3.649	5,088	-0.10(-2.69%)
Dec 12, 2018	3.640	3.770	3.600	3.750	20,659	+0.01(+0.27%)
Dec 11, 2018	3.800	3.800	3.581	3.740	2,754	-0.04(-1.06%)
Dec 10, 2018	3.640	3.780	3.640	3.780	16,776	-0.02(-0.53%)
Dec 07, 2018	3.780	3.800	3.780	3.800	15,700	+0.00(+0.00%)
Dec 06, 2018	3.790	3.800	3.730	3.800	3,891	+0.14(+3.83%)
Dec 04, 2018	3.730	3.860	3.660	3.660	3,800	-0.14(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.