Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.130 -0.170 (-5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.00	51.20	46.60	46.70	23,940	-4.90(-9.50%)
Sep 27, 2018	51.50	51.90	46.30	51.60	54,021	+0.10(+0.19%)
Sep 26, 2018	56.30	56.90	51.10	51.50	51,180	-4.80(-8.53%)
Sep 25, 2018	57.10	57.30	55.90	56.30	17,747	-0.60(-1.05%)
Sep 24, 2018	56.80	59.17	56.20	56.90	30,948	-0.10(-0.18%)
Sep 21, 2018	56.70	57.30	54.10	57.00	85,790	+0.10(+0.18%)
Sep 20, 2018	57.20	58.30	55.80	56.90	16,095	-0.40(-0.70%)
Sep 19, 2018	57.10	60.00	55.70	57.30	38,396	-0.10(-0.17%)
Sep 18, 2018	56.20	60.00	56.20	57.40	29,591	+1.10(+1.95%)
Sep 17, 2018	61.50	62.30	56.20	56.30	40,192	-5.90(-9.49%)
Sep 14, 2018	61.80	65.00	60.10	62.20	28,320	+0.10(+0.16%)
Sep 13, 2018	62.60	63.80	60.30	62.10	35,327	-0.50(-0.80%)
Sep 12, 2018	66.50	67.20	62.20	62.60	35,045	-4.30(-6.43%)
Sep 11, 2018	67.80	67.80	64.40	66.90	24,252	-1.10(-1.62%)
Sep 10, 2018	66.00	69.49	65.61	68.00	14,027	+2.80(+4.29%)
Sep 07, 2018	70.50	71.50	63.40	65.20	42,920	-6.30(-8.81%)
Sep 06, 2018	71.10	71.80	69.40	71.50	17,488	+1.00(+1.42%)
Sep 05, 2018	70.00	70.90	68.80	70.50	10,854	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.