Indicators

Trees Corp (OP: CANN )

0.1031 -0.0020 (-1.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.800	3.850	3.800	3.830	214,700	+0.03(+0.79%)
Sep 27, 2018	3.980	3.980	3.750	3.800	190,226	+0.01(+0.26%)
Sep 26, 2018	3.930	4.000	3.750	3.790	292,329	-0.12(-3.07%)
Sep 25, 2018	3.900	4.020	3.890	3.910	397,609	+0.02(+0.51%)
Sep 24, 2018	3.950	3.990	3.820	3.890	390,739	-0.03(-0.77%)
Sep 21, 2018	4.100	4.130	3.880	3.920	647,500	-0.10(-2.54%)
Sep 20, 2018	4.050	4.150	4.000	4.022	610,910	+0.03(+0.68%)
Sep 19, 2018	4.490	4.510	3.880	3.995	1,896,432	-0.42(-9.41%)
Sep 18, 2018	4.150	4.410	3.950	4.410	1,685,706	+0.53(+13.66%)
Sep 17, 2018	3.670	3.890	3.610	3.880	440,863	+0.28(+7.78%)
Sep 14, 2018	3.520	3.690	3.410	3.600	406,300	-0.09(-2.44%)
Sep 13, 2018	3.910	4.070	3.530	3.690	699,510	-0.25(-6.35%)
Sep 12, 2018	4.120	4.130	3.560	3.940	1,295,069	-0.12(-2.96%)
Sep 11, 2018	3.420	4.075	3.310	4.060	1,609,212	+0.76(+23.03%)
Sep 10, 2018	3.290	3.350	3.100	3.300	332,971	+0.10(+3.12%)
Sep 07, 2018	3.315	3.320	2.990	3.200	423,700	-0.12(-3.61%)
Sep 06, 2018	3.550	3.580	3.210	3.320	517,019	-0.25(-7.00%)
Sep 05, 2018	3.490	3.740	3.480	3.570	757,254	+0.14(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.