Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0503 -0.0037 (-6.85%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7100 0.7300 0.7000 0.7300 36,880 +0.02(+2.82%)
Jun 28, 2018 0.7000 0.7245 0.6700 0.7100 80,920 +0.01(+1.43%)
Jun 27, 2018 0.7100 0.7475 0.6300 0.7000 25,175 -0.01(-1.41%)
Jun 26, 2018 0.7000 0.7100 0.7000 0.7100 8,075 +0.03(+4.41%)
Jun 25, 2018 0.7500 0.7500 0.6100 0.6800 23,710 -0.02(-2.86%)
Jun 22, 2018 0.6000 0.7000 0.6000 0.7000 47,750 +0.05(+7.69%)
Jun 21, 2018 0.6700 0.6700 0.6500 0.6500 8,805 -0.02(-2.99%)
Jun 20, 2018 0.6700 0.6700 0.6000 0.6700 4,418 +0.02(+3.08%)
Jun 19, 2018 0.6500 0.6700 0.5800 0.6500 42,786 +0.02(+3.17%)
Jun 18, 2018 0.6300 0.6300 0.6200 0.6300 11,700 +0.01(+1.61%)
Jun 15, 2018 0.6500 0.6500 0.6200 2,807 -0.03(-4.62%)
Jun 14, 2018 0.6500 0.6500 0.6500 0.6500 8,513 +0.00(+0.00%)
Jun 13, 2018 0.6600 0.6700 0.6320 0.6500 19,554 +0.00(+0.00%)
Jun 12, 2018 0.6300 0.6500 0.6300 0.6500 6,625 +0.02(+3.17%)
Jun 11, 2018 0.6850 0.6850 0.6300 0.6300 6,488 -0.03(-4.55%)
Jun 08, 2018 0.6500 0.6600 0.6400 0.6600 10,438 +0.02(+3.13%)
Jun 07, 2018 0.6600 0.6600 0.6200 0.6400 7,697 -0.01(-1.54%)
Jun 06, 2018 0.5250 0.6600 0.5250 0.6500 23,863 +0.02(+3.17%)
Jun 05, 2018 0.6500 0.6500 0.6150 0.6300 8,149 -0.02(-3.08%)
Jun 04, 2018 0.6500 0.6500 0.6300 0.6500 7,878 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.