Indicators

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.16	26.28	25.53	25.56	563,511	-0.44(-1.68%)
Feb 27, 2018	26.67	26.93	26.00	26.00	438,654	-0.65(-2.44%)
Feb 26, 2018	26.73	26.78	26.39	26.65	284,396	+0.04(+0.16%)
Feb 23, 2018	26.23	26.60	26.11	26.60	415,469	+0.59(+2.29%)
Feb 22, 2018	26.15	26.43	25.92	26.01	372,660	+0.09(+0.35%)
Feb 21, 2018	26.48	26.65	25.91	25.92	660,846	-0.24(-0.90%)
Feb 20, 2018	26.36	26.69	26.08	26.15	679,076	-0.26(-0.97%)
Feb 16, 2018		26.41	26.41	26.41	0	+0.41(+1.60%)
Feb 15, 2018	25.77	26.21	25.71	26.00	296,742	+0.32(+1.23%)
Feb 14, 2018	25.93	26.04	25.55	25.68	387,453	-0.61(-2.33%)
Feb 13, 2018	25.94	26.39	25.79	26.29	256,262	+0.21(+0.82%)
Feb 12, 2018	26.61	26.61	25.42	26.08	440,802	-0.46(-1.74%)
Feb 09, 2018	26.02	26.71	25.81	26.54	440,587	+0.71(+2.74%)
Feb 08, 2018	26.44	26.77	25.80	25.83	360,938	-0.66(-2.49%)
Feb 07, 2018	26.48	26.57	26.39	26.49	360,866	+0.01(+0.03%)
Feb 06, 2018	25.90	26.55	25.67	26.48	509,243	-0.23(-0.88%)
Feb 05, 2018	27.29	27.51	26.28	26.72	332,703	-0.69(-2.51%)
Feb 02, 2018	27.19	27.48	26.89	27.41	395,571	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.