Indicators

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.30	40.35	39.85	40.19	12,461,866	+0.13(+0.32%)
Dec 28, 2018	40.64	40.75	39.91	40.06	15,574,799	-0.28(-0.69%)
Dec 27, 2018	39.67	40.35	39.06	40.34	19,976,714	+0.50(+1.26%)
Dec 26, 2018	38.94	39.85	38.75	39.84	16,897,182	+0.83(+2.13%)
Dec 24, 2018	40.41	40.63	38.90	39.01	12,647,447	-1.37(-3.38%)
Dec 21, 2018	40.11	41.37	40.08	40.37	38,268,260	+0.03(+0.06%)
Dec 20, 2018	40.58	40.85	39.97	40.35	24,225,966	-0.31(-0.75%)
Dec 19, 2018	40.94	41.38	40.41	40.65	21,094,774	-0.36(-0.87%)
Dec 18, 2018	41.25	41.44	40.61	41.01	16,986,124	-0.01(-0.02%)
Dec 17, 2018	41.87	42.04	40.75	41.02	21,777,990	-0.86(-2.05%)
Dec 14, 2018	41.78	42.03	41.60	41.87	16,302,867	-0.11(-0.26%)
Dec 13, 2018	41.35	42.10	41.22	41.98	14,967,996	+0.21(+0.51%)
Dec 12, 2018	42.39	42.45	41.75	41.77	14,512,371	-0.27(-0.65%)
Dec 11, 2018	42.09	42.44	41.74	42.04	19,493,184	+0.25(+0.61%)
Dec 10, 2018	41.97	41.97	41.14	41.79	14,528,343	+0.13(+0.31%)
Dec 07, 2018	42.07	42.16	41.48	41.66	18,340,844	-0.25(-0.59%)
Dec 06, 2018	42.02	42.12	41.30	41.91	20,174,300	-0.17(-0.40%)
Dec 04, 2018	42.41	42.87	42.01	42.08	22,458,036	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.