Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 37.19 37.37 35.78 36.10 1,096,857 -0.93(-2.50%)
Jan 30, 2018 36.54 37.22 36.54 37.03 656,194 +0.15(+0.41%)
Jan 29, 2018 37.52 37.61 36.71 36.88 406,037 -0.79(-2.09%)
Jan 26, 2018 36.95 37.67 36.64 37.66 496,160 +0.93(+2.52%)
Jan 25, 2018 36.90 37.23 36.34 36.73 666,869 -0.10(-0.26%)
Jan 24, 2018 36.36 37.38 36.30 36.83 918,568 -0.34(-0.93%)
Jan 23, 2018 37.34 37.34 36.63 37.18 471,994 -0.16(-0.43%)
Jan 22, 2018 37.15 37.49 36.62 37.33 590,831 +0.19(+0.50%)
Jan 19, 2018 35.84 37.19 35.84 37.15 630,165 +1.23(+3.42%)
Jan 18, 2018 35.68 35.98 35.28 35.92 862,131 +0.26(+0.72%)
Jan 17, 2018 36.62 36.69 35.66 35.67 888,659 -0.88(-2.42%)
Jan 16, 2018 36.67 37.54 36.27 36.55 694,908 +0.24(+0.66%)
Jan 12, 2018 36.31 36.31 36.31 0 +0.01(+0.02%)
Jan 11, 2018 34.57 36.47 34.47 36.30 1,005,973 +1.74(+5.03%)
Jan 10, 2018 35.39 35.39 34.50 34.56 1,043,956 -0.57(-1.63%)
Jan 09, 2018 36.04 36.10 34.95 35.14 1,261,417 -0.81(-2.26%)
Jan 08, 2018 35.16 36.03 34.99 35.95 682,951 +0.69(+1.95%)
Jan 05, 2018 35.18 35.36 34.92 35.26 532,371 +0.10(+0.28%)
Jan 04, 2018 35.29 35.54 34.69 35.16 629,576 +0.14(+0.40%)
Jan 03, 2018 34.81 35.66 34.64 35.02 796,763 +0.18(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.