Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4020 0.4100 0.3980 0.3980 28,309 -0.00(-0.50%)
May 30, 2018 0.4000 0.4100 0.3972 0.4000 149,205 +0.00(+0.00%)
May 29, 2018 0.3920 0.4100 0.3906 0.4000 26,780 -0.01(-2.44%)
May 25, 2018 0.4100 0.4100 0.4100 0 +0.01(+3.54%)
May 24, 2018 0.4000 0.4097 0.3905 0.3960 38,451 -0.00(-1.00%)
May 23, 2018 0.4078 0.4088 0.4000 0.4000 13,250 -0.00(-0.70%)
May 22, 2018 0.4090 0.4100 0.3903 0.4028 104,412 -0.01(-1.76%)
May 21, 2018 0.4100 0.4100 0.3990 0.4100 104,943 +0.00(+0.00%)
May 18, 2018 0.4100 0.4100 0.4000 0.4100 39,720 +0.00(+0.07%)
May 17, 2018 0.3950 0.4098 0.3943 0.4097 80,455 +0.02(+5.05%)
May 16, 2018 0.3900 0.4100 0.3900 0.3900 73,163 -0.01(-2.50%)
May 15, 2018 0.4000 0.4000 0.3900 0.4000 36,466 +0.00(+0.03%)
May 14, 2018 0.3700 0.4104 0.3700 0.3999 289,492 +0.01(+2.54%)
May 11, 2018 0.3800 0.3900 0.3800 0.3900 32,006 +0.01(+2.63%)
May 10, 2018 0.3718 0.3850 0.3700 0.3800 42,403 +0.01(+2.70%)
May 09, 2018 0.3846 0.3846 0.3700 0.3700 43,858 -0.01(-1.78%)
May 08, 2018 0.3850 0.3850 0.3700 0.3767 78,520 -0.00(-0.87%)
May 07, 2018 0.3740 0.3850 0.3740 0.3800 59,657 +0.01(+2.70%)
May 04, 2018 0.3850 0.3850 0.3700 0.3700 21,482 -0.01(-2.12%)
May 03, 2018 0.3800 0.3900 0.3703 0.3780 73,150 +0.00(+0.80%)
May 02, 2018 0.3800 0.3800 0.3700 0.3750 52,302 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.