Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.210 -0.080 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.837 8.926 8.714 8.770 1,025,494 +0.00(+0.00%)
Jan 30, 2018 8.659 8.844 8.621 8.770 701,016 +0.01(+0.17%)
Jan 29, 2018 8.956 8.971 8.718 8.755 1,026,283 -0.19(-2.16%)
Jan 26, 2018 8.993 8.993 8.874 8.948 884,808 -0.02(-0.25%)
Jan 25, 2018 8.956 8.973 8.682 8.971 1,082,035 +0.06(+0.67%)
Jan 24, 2018 9.082 9.082 8.867 8.911 1,947,356 -0.18(-1.96%)
Jan 23, 2018 9.023 9.090 8.926 9.090 718,047 +0.05(+0.58%)
Jan 22, 2018 8.993 9.082 8.934 9.038 785,368 +0.04(+0.41%)
Jan 19, 2018 8.852 9.023 8.792 9.001 801,234 +0.13(+1.42%)
Jan 18, 2018 8.986 9.075 8.852 8.874 1,873,632 -0.13(-1.40%)
Jan 17, 2018 8.852 9.023 8.733 9.001 904,732 +0.24(+2.71%)
Jan 16, 2018 8.807 8.919 8.718 8.763 961,227 -0.04(-0.42%)
Jan 12, 2018 8.800 8.800 8.800 0 +0.25(+2.96%)
Jan 11, 2018 8.629 8.733 8.547 8.547 932,125 -0.04(-0.43%)
Jan 10, 2018 8.584 1,210,663 +0.01(+0.09%)
Jan 09, 2018 8.480 8.763 8.480 8.577 2,648,965 +0.15(+1.76%)
Jan 08, 2018 8.451 8.562 8.399 8.428 1,895,262 -0.07(-0.79%)
Jan 05, 2018 8.384 8.495 8.250 8.495 709,993 +0.19(+2.24%)
Jan 04, 2018 8.324 8.384 8.198 8.309 823,016 +0.01(+0.09%)
Jan 03, 2018 8.666 8.666 8.294 8.302 1,003,926 -0.36(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.