Indicators

Black Stone Minerals LP (NY: BSM )

16.12 +0.06 (+0.37%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.56	10.69	10.49	10.53	155,833	-0.03(-0.33%)
Sep 27, 2018	10.57	10.67	10.52	10.56	107,691	-0.02(-0.16%)
Sep 26, 2018	10.64	10.65	10.46	10.58	75,831	-0.06(-0.54%)
Sep 25, 2018	10.66	10.70	10.62	10.64	198,730	+0.00(+0.00%)
Sep 24, 2018	10.75	10.80	10.63	10.64	135,165	+0.00(+0.00%)
Sep 21, 2018	10.64	10.70	10.57	10.64	271,714	+0.00(+0.00%)
Sep 20, 2018	10.71	10.71	10.33	10.64	180,189	-0.02(-0.16%)
Sep 19, 2018	10.68	10.72	10.62	10.66	93,313	+0.00(+0.00%)
Sep 18, 2018	10.63	10.70	10.60	10.66	50,129	+0.04(+0.38%)
Sep 17, 2018	10.64	10.70	10.53	10.62	72,519	-0.05(-0.43%)
Sep 14, 2018	10.68	10.68	10.56	10.66	175,896	-0.01(-0.05%)
Sep 13, 2018	10.73	10.77	10.64	10.67	81,206	-0.06(-0.54%)
Sep 12, 2018	10.92	11.00	10.61	10.73	554,554	-0.19(-1.70%)
Sep 11, 2018	10.76	10.99	10.76	10.91	338,477	+0.15(+1.40%)
Sep 10, 2018	10.73	10.78	10.58	10.76	1,864,845	+0.03(+0.32%)
Sep 07, 2018	10.66	10.74	10.60	10.73	138,538	+0.02(+0.16%)
Sep 06, 2018	10.72	10.73	10.63	10.71	354,535	+0.01(+0.11%)
Sep 05, 2018	10.76	10.76	10.65	10.70	184,920	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.