Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.223	4.288	4.187	4.274	316,700	+0.07(+1.72%)
Dec 28, 2018	4.201	4.281	4.172	4.201	244,911	+0.01(+0.25%)
Dec 27, 2018	4.155	4.219	4.111	4.191	199,544	-0.01(-0.17%)
Dec 26, 2018	4.061	4.241	4.032	4.198	212,955	+0.15(+3.74%)
Dec 24, 2018	4.090	4.133	4.028	4.046	199,784	-0.08(-1.92%)
Dec 21, 2018	4.227	4.299	4.111	4.126	636,092	-0.12(-2.89%)
Dec 20, 2018	4.256	4.292	4.212	4.248	651,235	-0.01(-0.17%)
Dec 19, 2018	4.364	4.421	4.248	4.256	1,048,909	-0.10(-2.32%)
Dec 18, 2018	4.501	4.508	4.335	4.357	632,977	-0.12(-2.74%)
Dec 17, 2018	4.486	4.551	4.421	4.479	524,084	-0.02(-0.48%)
Dec 14, 2018	4.623	4.623	4.486	4.501	578,417	-0.17(-3.55%)
Dec 13, 2018	4.631	4.674	4.587	4.667	194,820	+0.02(+0.47%)
Dec 12, 2018	4.768	4.768	4.645	4.645	478,762	-0.08(-1.68%)
Dec 11, 2018	4.724	4.746	4.631	4.724	519,417	+0.04(+0.77%)
Dec 10, 2018	4.674	4.696	4.631	4.688	219,438	-0.04(-0.76%)
Dec 07, 2018	4.696	4.796	4.616	4.724	353,122	+0.06(+1.24%)
Dec 06, 2018	4.609	4.710	4.609	4.667	352,076	-0.02(-0.46%)
Dec 04, 2018	4.645	4.724	4.631	4.688	728,428	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.