Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4141 0.4470 0.4107 0.4249 77,168 +0.00(+0.71%)
Jul 30, 2018 0.4100 0.4220 0.3900 0.4219 133,941 +0.01(+2.90%)
Jul 27, 2018 0.4100 0.4300 0.4000 0.4100 118,400 +0.00(+0.46%)
Jul 26, 2018 0.4250 0.4399 0.4001 0.4081 174,529 -0.01(-3.33%)
Jul 25, 2018 0.4100 0.4408 0.4091 0.4222 140,456 -0.01(-1.59%)
Jul 24, 2018 0.4200 0.4400 0.4200 0.4290 130,612 +0.01(+1.61%)
Jul 23, 2018 0.4300 0.4370 0.4099 0.4222 181,997 -0.01(-3.30%)
Jul 20, 2018 0.4517 0.4517 0.4082 0.4366 75,521 +0.01(+1.49%)
Jul 19, 2018 0.4526 0.4526 0.3900 0.4302 343,984 -0.02(-5.45%)
Jul 18, 2018 0.4720 0.4720 0.4500 0.4550 123,940 -0.01(-3.19%)
Jul 17, 2018 0.4900 0.4900 0.4533 0.4700 107,900 +0.00(+0.00%)
Jul 16, 2018 0.4900 0.4900 0.4600 0.4700 151,186 -0.01(-2.01%)
Jul 13, 2018 0.4577 0.4971 0.4427 0.4796 285,010 +0.03(+7.40%)
Jul 12, 2018 0.4488 0.4850 0.4403 0.4466 134,120 -0.00(-0.76%)
Jul 11, 2018 0.4774 0.4974 0.4400 0.4500 276,745 -0.03(-5.74%)
Jul 10, 2018 0.5000 0.5000 0.4701 0.4774 191,267 -0.02(-4.08%)
Jul 09, 2018 0.4700 0.4978 0.4699 0.4977 155,598 +0.03(+7.03%)
Jul 06, 2018 0.4580 0.4699 0.4501 0.4650 91,288 +0.01(+1.09%)
Jul 05, 2018 0.4440 0.4700 0.4300 0.4600 188,898 +0.02(+3.60%)
Jul 03, 2018 0.4440 0.4440 0.4440 0 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.