Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3737 0.3975 0.3700 0.3800 167,245 +0.01(+1.60%)
Jan 30, 2018 0.3681 0.3799 0.3681 0.3740 185,430 +0.00(+0.86%)
Jan 29, 2018 0.3900 0.3900 0.3653 0.3708 288,363 -0.02(-4.68%)
Jan 26, 2018 0.4099 0.4099 0.3846 0.3890 347,252 -0.02(-5.03%)
Jan 25, 2018 0.4166 0.4166 0.3920 0.4096 348,466 +0.00(+0.17%)
Jan 24, 2018 0.3850 0.4200 0.3736 0.4089 574,193 +0.05(+14.89%)
Jan 23, 2018 0.3520 0.3714 0.3500 0.3559 112,895 -0.01(-2.49%)
Jan 22, 2018 0.3729 0.3850 0.3602 0.3650 231,668 +0.01(+2.76%)
Jan 19, 2018 0.3645 0.3700 0.3550 0.3552 131,199 +0.01(+1.46%)
Jan 18, 2018 0.3901 0.3901 0.3490 0.3501 237,217 -0.04(-10.25%)
Jan 17, 2018 0.3900 0.4000 0.3781 0.3901 213,418 +0.00(+0.23%)
Jan 16, 2018 0.4150 0.4150 0.3800 0.3892 466,032 -0.03(-6.22%)
Jan 12, 2018 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Jan 11, 2018 0.3990 0.4175 0.3807 0.4050 243,139 +0.03(+6.58%)
Jan 10, 2018 0.4200 0.4373 0.3717 0.3800 244,020 -0.03(-7.18%)
Jan 09, 2018 0.4098 0.4100 0.3751 0.4094 303,555 -0.00(-0.10%)
Jan 08, 2018 0.4006 0.4200 0.3855 0.4098 470,756 +0.02(+6.30%)
Jan 05, 2018 0.4500 0.5175 0.3690 0.3855 2,329,201 -0.04(-9.29%)
Jan 04, 2018 0.3800 0.4488 0.3602 0.4250 1,121,871 +0.04(+11.84%)
Jan 03, 2018 0.3500 0.3800 0.3390 0.3800 543,868 +0.04(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.