Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 105.95 106.88 104.31 104.91 1,694,523 -0.67(-0.63%)
Jun 28, 2018 102.76 105.95 100.86 105.58 1,416,094 +1.97(+1.90%)
Jun 27, 2018 104.34 106.73 103.52 103.61 2,574,680 +0.27(+0.26%)
Jun 26, 2018 102.50 104.47 101.61 103.34 2,314,698 +1.56(+1.53%)
Jun 25, 2018 106.17 106.17 101.12 101.78 3,277,271 -5.20(-4.86%)
Jun 22, 2018 110.97 111.41 106.82 106.98 10,168,473 -3.50(-3.17%)
Jun 21, 2018 113.49 114.16 109.58 110.48 2,131,124 -3.00(-2.64%)
Jun 20, 2018 115.70 116.00 113.42 113.48 2,484,928 -0.52(-0.46%)
Jun 19, 2018 116.62 112.73 114.00 2,266,930 -3.31(-2.82%)
Jun 18, 2018 117.70 117.97 116.35 117.31 1,981,881 -1.46(-1.23%)
Jun 15, 2018 119.86 119.86 118.77 2,088,749 -1.09(-0.91%)
Jun 14, 2018 118.35 120.00 116.00 119.86 2,847,686 +3.88(+3.35%)
Jun 13, 2018 114.38 116.90 113.85 115.98 2,372,617 +3.16(+2.80%)
Jun 12, 2018 108.48 113.25 107.58 112.82 1,658,269 +5.25(+4.88%)
Jun 11, 2018 105.21 108.07 104.45 107.57 985,708 +2.75(+2.62%)
Jun 08, 2018 104.40 106.26 103.67 104.82 949,394 -0.09(-0.09%)
Jun 07, 2018 108.08 109.31 102.06 104.91 1,752,903 -2.87(-2.66%)
Jun 06, 2018 106.89 107.78 1,349,001 -1.70(-1.55%)
Jun 05, 2018 108.30 113.61 108.30 109.48 1,598,097 +1.55(+1.44%)
Jun 04, 2018 108.31 108.95 106.56 107.93 945,348 +0.16(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.