Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

27.61 +1.14 (+4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.71	13.79	13.34	13.38	58,669	-0.20(-1.49%)
Feb 27, 2018	13.79	13.99	13.59	13.59	35,145	-0.28(-2.04%)
Feb 26, 2018	13.95	14.15	13.83	13.87	35,697	+0.00(+0.00%)
Feb 23, 2018	13.95	13.99	13.63	13.87	55,000	+0.08(+0.59%)
Feb 22, 2018	13.95	14.19	13.75	13.79	38,607	+0.00(+0.00%)
Feb 21, 2018	13.75	14.15	13.75	13.79	59,725	+0.12(+0.89%)
Feb 20, 2018	13.75	14.03	13.63	13.67	80,010	-0.08(-0.59%)
Feb 16, 2018		13.75	13.75	13.75	0	+0.04(+0.29%)
Feb 15, 2018	13.83	13.83	13.42	13.71	48,798	+0.04(+0.30%)
Feb 14, 2018	13.22	13.71	13.14	13.67	68,304	+0.44(+3.36%)
Feb 13, 2018	13.71	13.87	13.18	13.22	79,496	-0.53(-3.82%)
Feb 12, 2018	13.34	14.07	13.34	13.75	78,757	+0.77(+5.92%)
Feb 09, 2018	13.10	13.18	12.57	12.98	126,057	-0.12(-0.93%)
Feb 08, 2018	13.50	13.50	12.86	13.10	175,186	-0.40(-2.99%)
Feb 07, 2018	14.11	14.23	13.22	13.50	115,845	-0.28(-2.05%)
Feb 06, 2018	13.42	13.95	13.14	13.79	139,079	+0.20(+1.49%)
Feb 05, 2018	14.27	14.43	13.46	13.59	103,871	-0.81(-5.62%)
Feb 02, 2018	14.19	14.67	14.17	14.39	152,963	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.