Indicators

Beyondspring Inc (NQ: BYSI )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.00	25.20	25.00	25.01	3,200	+0.01(+0.04%)
Sep 27, 2018	25.80	25.80	25.00	25.00	5,070	-1.40(-5.30%)
Sep 26, 2018	26.10	26.86	26.10	26.40	3,858	+0.30(+1.15%)
Sep 25, 2018	25.50	26.10	25.50	26.10	510	+0.62(+2.45%)
Sep 24, 2018	25.16	25.78	25.16	25.48	2,653	+0.48(+1.90%)
Sep 21, 2018	25.25	25.50	25.00	25.00	2,300	+0.00(+0.00%)
Sep 20, 2018	25.50	25.50	25.00	25.00	3,435	-0.32(-1.26%)
Sep 19, 2018	26.85	26.85	25.32	25.32	6,511	-0.08(-0.31%)
Sep 18, 2018	25.84	25.97	25.40	25.40	4,908	-0.61(-2.36%)
Sep 17, 2018	26.01	26.01	25.80	26.01	858	+0.11(+0.44%)
Sep 14, 2018	26.07	26.07	25.90	25.90	1,000	-0.10(-0.38%)
Sep 13, 2018	26.23	26.23	25.95	26.00	1,491	-0.04(-0.14%)
Sep 12, 2018	26.50	26.87	25.80	26.04	10,119	-0.32(-1.20%)
Sep 11, 2018	24.50	26.98	24.50	26.35	7,765	+2.00(+8.23%)
Sep 10, 2018	22.45	24.50	22.45	24.35	8,696	+2.35(+10.68%)
Sep 07, 2018	21.45	22.44	21.45	22.00	5,200	+0.50(+2.33%)
Sep 06, 2018	21.50	21.76	21.10	21.50	27,352	-0.30(-1.38%)
Sep 05, 2018	21.70	22.00	21.50	21.80	8,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.