Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.170	1.180	1.160	1.160	12,400	-0.03(-2.34%)
Sep 27, 2018	1.190	1.200	1.150	1.188	23,068	+0.01(+0.66%)
Sep 26, 2018	1.200	1.280	1.180	1.180	11,224	-0.04(-2.88%)
Sep 25, 2018	1.250	1.260	1.186	1.215	14,845	-0.05(-4.33%)
Sep 24, 2018	1.240	1.270	1.180	1.270	6,058	+0.03(+2.42%)
Sep 21, 2018	1.240	1.280	1.235	1.240	26,300	+0.01(+0.46%)
Sep 20, 2018	1.260	1.310	1.058	1.234	60,046	-0.04(-2.81%)
Sep 19, 2018	1.260	1.290	1.260	1.270	3,832	-0.00(-0.38%)
Sep 18, 2018	1.280	1.310	1.275	1.275	1,422	+0.00(+0.39%)
Sep 17, 2018	1.310	1.310	1.270	1.270	3,541	-0.03(-2.31%)
Sep 14, 2018	1.270	1.320	1.270	1.300	6,500	-0.02(-1.52%)
Sep 13, 2018	1.224	1.320	1.224	1.320	12,644	-0.03(-2.22%)
Sep 12, 2018	1.350	1.380	1.260	1.350	29,393	+0.01(+0.75%)
Sep 11, 2018	1.100	1.410	1.100	1.340	147,643	+0.33(+32.67%)
Sep 10, 2018	1.200	1.223	0.9775	1.010	51,229	-0.19(-15.83%)
Sep 07, 2018		1.200	1.200	1.200	128	+0.00(+0.00%)
Sep 06, 2018	1.220	1.240	1.120	1.200	5,190	-0.04(-3.23%)
Sep 05, 2018	1.200	1.250	1.175	1.240	36,704	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.