Indicators

Southwest Gas Corp (NY: SWX )

77.62 +0.25 (+0.32%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.24	65.44	64.07	65.30	253,442	+0.96(+1.49%)
Sep 27, 2018	63.58	64.63	63.58	64.34	217,896	+0.88(+1.39%)
Sep 26, 2018	64.48	64.82	63.36	63.45	171,730	-1.02(-1.59%)
Sep 25, 2018	65.02	65.26	64.30	64.48	195,954	-0.40(-0.62%)
Sep 24, 2018	65.47	65.47	64.42	64.88	152,512	-0.72(-1.10%)
Sep 21, 2018	65.70	66.15	65.48	65.60	502,406	-0.26(-0.40%)
Sep 20, 2018	65.22	65.89	64.79	65.87	145,008	+0.89(+1.37%)
Sep 19, 2018	67.44	67.44	64.69	64.97	223,741	-2.50(-3.71%)
Sep 18, 2018	67.97	68.12	67.45	67.48	201,209	-0.42(-0.62%)
Sep 17, 2018	67.96	68.25	67.54	67.90	159,318	+0.04(+0.06%)
Sep 14, 2018	67.95	68.40	67.49	67.86	213,017	-0.55(-0.80%)
Sep 13, 2018	67.93	68.45	66.96	68.40	218,319	+0.53(+0.78%)
Sep 12, 2018	68.44	68.74	67.87	67.87	214,923	-0.64(-0.93%)
Sep 11, 2018	67.53	68.65	67.53	68.51	224,243	+0.69(+1.01%)
Sep 10, 2018	66.55	68.48	66.38	67.82	439,150	+1.42(+2.14%)
Sep 07, 2018	66.03	66.69	66.03	66.40	236,982	-0.23(-0.35%)
Sep 06, 2018	65.83	66.76	65.81	66.63	195,510	+0.92(+1.40%)
Sep 05, 2018	64.73	65.75	64.73	65.72	164,553	+1.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.