Indicators

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.850	2.850	2.750	2.800	29,200	-0.05(-1.75%)
Sep 27, 2018	2.880	3.000	2.850	2.850	7,700	+0.00(+0.00%)
Sep 26, 2018	2.950	2.950	2.650	2.850	30,637	-0.10(-3.39%)
Sep 25, 2018	2.950	3.025	2.900	2.950	47,383	+0.00(+0.00%)
Sep 24, 2018	3.000	3.000	2.900	2.950	30,894	+0.00(+0.00%)
Sep 21, 2018	3.050	3.050	2.900	2.950	34,300	-0.05(-1.67%)
Sep 20, 2018	3.000	3.000	2.950	3.000	19,559	+0.00(+0.00%)
Sep 19, 2018	3.000	3.000	2.900	3.000	9,464	+0.05(+1.69%)
Sep 18, 2018	3.005	3.057	2.900	2.950	18,016	-0.05(-1.67%)
Sep 17, 2018	2.900	3.100	2.900	3.000	38,932	-0.05(-1.64%)
Sep 14, 2018	2.950	3.150	2.950	3.050	164,300	+0.15(+5.17%)
Sep 13, 2018	2.800	2.950	2.550	2.900	273,711	+0.15(+5.45%)
Sep 12, 2018	2.750	2.850	2.750	2.750	111,096	+0.00(+0.00%)
Sep 11, 2018	2.850	2.850	2.500	2.750	413,940	+0.05(+1.85%)
Sep 10, 2018	2.350	2.795	2.150	2.700	275,315	+0.30(+12.50%)
Sep 07, 2018	2.350	2.450	2.300	2.400	46,600	+0.00(+0.00%)
Sep 06, 2018	2.650	2.650	2.400	2.400	72,531	-0.15(-5.88%)
Sep 05, 2018	2.530	2.550	2.500	2.550	12,200	+0.10(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.