Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.11	58.40	58.04	58.16	43,638,912	-0.48(-0.82%)
Sep 27, 2018	58.65	58.91	58.58	58.64	25,197,914	-0.12(-0.20%)
Sep 26, 2018	58.71	59.14	58.70	58.76	31,445,754	+0.03(+0.04%)
Sep 25, 2018	58.90	58.93	58.71	58.73	22,939,164	+0.29(+0.50%)
Sep 24, 2018	58.72	58.73	58.44	58.44	23,827,160	-0.27(-0.45%)
Sep 21, 2018	58.67	58.80	58.61	58.71	22,214,692	+0.03(+0.04%)
Sep 20, 2018	58.57	58.75	58.42	58.68	28,786,750	+0.72(+1.24%)
Sep 19, 2018	57.82	58.05	57.82	57.96	17,920,982	+0.21(+0.36%)
Sep 18, 2018	57.58	57.84	57.57	57.76	24,237,710	+0.60(+1.05%)
Sep 17, 2018	57.39	57.49	57.15	57.16	15,990,803	+0.05(+0.09%)
Sep 14, 2018	57.19	57.26	56.97	57.11	24,604,226	+0.09(+0.15%)
Sep 13, 2018	57.15	57.20	56.88	57.02	30,405,022	+0.42(+0.74%)
Sep 12, 2018	56.42	56.74	56.38	56.60	22,646,288	+0.24(+0.43%)
Sep 11, 2018	56.03	56.38	55.95	56.36	20,635,824	+0.05(+0.09%)
Sep 10, 2018	56.42	56.45	56.25	56.31	18,290,872	+0.34(+0.61%)
Sep 07, 2018	55.89	56.14	55.81	55.97	26,874,406	-0.45(-0.80%)
Sep 06, 2018	56.51	56.65	56.16	56.42	29,877,004	-0.17(-0.30%)
Sep 05, 2018	56.75	56.82	56.42	56.60	31,388,388	-0.52(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.