Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9295 EUR +0.0010 (+0.11%)
Streaming Realtime Price Updated: 5:37 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8569 0.8631 0.8555 0.8617 59,254 +0.00(+0.50%)
Aug 30, 2018 0.8569 0.8574 0.8567 0.8574 1,928 +0.00(+0.40%)
Aug 29, 2018 0.8540 0.8542 0.8539 0.8540 1,628 -0.00(-0.12%)
Aug 28, 2018 0.8550 0.8552 0.8548 0.8550 1,562 -0.00(-0.12%)
Aug 27, 2018 0.8563 0.8563 0.8559 0.8561 2,283 -0.00(-0.41%)
Aug 26, 2018 0.8600 0.8609 0.8596 0.8596 1,411 -0.00(-0.08%)
Aug 24, 2018 0.8665 0.8669 0.8593 0.8603 54,585 -0.01(-0.71%)
Aug 23, 2018 0.8665 0.8669 0.8659 0.8664 1,985 +0.00(+0.47%)
Aug 22, 2018 0.8620 0.8625 0.8620 0.8624 1,758 -0.00(-0.19%)
Aug 21, 2018 0.8641 0.8644 0.8639 0.8640 2,060 -0.01(-0.72%)
Aug 20, 2018 0.8706 0.8709 0.8700 0.8703 2,584 -0.00(-0.46%)
Aug 19, 2018 0.8740 0.8744 0.8740 0.8743 964 +0.00(+0.02%)
Aug 17, 2018 0.8788 0.8797 0.8737 0.8741 52,121 -0.01(-0.58%)
Aug 16, 2018 0.8788 0.8792 0.8788 0.8792 2,128 -0.00(-0.27%)
Aug 15, 2018 0.8814 0.8817 0.8807 0.8815 1,986 +0.00(+0.04%)
Aug 14, 2018 0.8816 0.8816 0.8810 0.8812 1,765 +0.00(+0.50%)
Aug 13, 2018 0.8764 0.8769 0.8762 0.8768 1,714 -0.00(-0.01%)
Aug 12, 2018 0.8791 0.8793 0.8763 0.8769 3,240 +0.00(+0.10%)
Aug 10, 2018 0.8675 0.8781 0.8668 0.8760 68,849 +0.01(+0.95%)
Aug 09, 2018 0.8675 0.8682 0.8672 0.8678 1,849 +0.01(+0.77%)
Aug 08, 2018 0.8613 0.8613 0.8608 0.8611 1,479 -0.00(-0.09%)
Aug 07, 2018 0.8621 0.8624 0.8618 0.8619 1,537 -0.00(-0.39%)
Aug 06, 2018 0.8653 0.8656 0.8651 0.8652 2,109 +0.00(+0.06%)
Aug 05, 2018 0.8633 0.8650 0.8633 0.8647 844 +0.00(+0.04%)
Aug 03, 2018 0.8631 0.8649 0.8613 0.8643 41,825 +0.00(+0.17%)
Aug 02, 2018 0.8631 0.8634 0.8627 0.8629 1,997 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.