Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.4040 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.100 1.440 0.7800 1.291 2,921,064 +0.13(+11.26%)
Jul 30, 2018 1.630 1.640 1.160 1.160 968,440 -0.46(-28.40%)
Jul 27, 2018 1.557 1.620 1.550 1.620 78,300 +0.05(+3.22%)
Jul 26, 2018 1.617 1.617 1.560 1.569 96,002 -0.05(-3.07%)
Jul 25, 2018 1.639 1.650 1.600 1.619 63,957 +0.01(+0.57%)
Jul 24, 2018 1.650 1.604 1.610 71,117 +0.01(+0.36%)
Jul 23, 2018 1.556 1.630 1.550 1.604 59,357 -0.01(-0.35%)
Jul 20, 2018 1.640 1.640 1.560 1.610 54,707 +0.04(+2.55%)
Jul 19, 2018 1.680 1.680 1.570 1.570 119,460 -0.11(-6.32%)
Jul 18, 2018 1.560 1.680 1.520 1.676 95,260 +0.12(+7.96%)
Jul 17, 2018 1.600 1.640 1.530 1.552 133,099 -0.06(-3.58%)
Jul 16, 2018 1.715 1.730 1.520 1.610 139,832 -0.09(-5.29%)
Jul 13, 2018 1.650 1.728 1.599 1.700 120,283 +0.04(+2.29%)
Jul 12, 2018 1.740 1.740 1.660 1.662 76,627 -0.03(-1.60%)
Jul 11, 2018 1.730 1.750 1.670 1.689 108,190 -0.05(-2.93%)
Jul 10, 2018 1.751 1.770 1.710 1.740 61,253 -0.01(-0.57%)
Jul 09, 2018 1.779 1.790 1.750 1.750 151,715 -0.02(-1.13%)
Jul 06, 2018 1.732 1.810 1.710 1.770 132,304 +0.02(+1.14%)
Jul 05, 2018 1.760 1.780 1.700 1.750 134,479 -0.07(-3.85%)
Jul 03, 2018 1.820 1.820 1.820 0 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.