Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	232.00	234.78	231.00	234.78	2,875	+2.38(+1.02%)
Jul 30, 2018	230.60	232.40	230.60	232.40	349	+1.18(+0.51%)
Jul 27, 2018	231.22	231.22	231.22	231.22	500	+0.60(+0.26%)
Jul 26, 2018	230.62	230.62	230.62	230.62	273	-3.87(-1.65%)
Jul 24, 2018		234.49	234.49	234.49	190	+1.50(+0.64%)
Jul 23, 2018	232.99	232.99	232.99	232.99	426	+2.99(+1.30%)
Jul 20, 2018	231.89	231.89	230.00	230.00	669	-1.51(-0.65%)
Jul 19, 2018	230.30	231.51	230.30	231.51	580	-1.49(-0.64%)
Jul 16, 2018		233.00	233.00	233.00	194	+2.40(+1.04%)
Jul 12, 2018		230.60	230.60	230.60	144	-8.61(-3.60%)
Jul 11, 2018	236.00	239.21	236.00	239.21	586	+3.20(+1.36%)
Jul 10, 2018	239.20	239.20	236.00	236.01	1,129	-5.44(-2.25%)
Jul 09, 2018	230.00	241.45	229.94	241.45	3,987	+9.96(+4.30%)
Jul 06, 2018	235.00	235.00	226.24	231.49	1,660	-8.01(-3.34%)
Jul 05, 2018	240.00	243.97	235.00	239.50	2,804	+5.53(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.