Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.27 37.99 36.65 36.82 1,520,138 -0.02(-0.05%)
Apr 27, 2018 37.20 37.88 36.37 36.84 1,895,743 -0.48(-1.30%)
Apr 26, 2018 37.08 37.39 34.74 37.33 3,637,079 -2.46(-6.18%)
Apr 25, 2018 39.67 40.01 38.98 39.79 898,084 +0.11(+0.29%)
Apr 24, 2018 40.11 40.35 39.33 39.67 639,893 -0.19(-0.46%)
Apr 23, 2018 40.02 40.07 39.56 39.86 777,128 -0.01(-0.02%)
Apr 20, 2018 40.96 41.42 39.82 39.87 751,287 -1.17(-2.86%)
Apr 19, 2018 41.81 41.81 40.17 41.04 830,691 -1.46(-3.44%)
Apr 18, 2018 42.72 43.17 42.45 42.50 630,595 -0.03(-0.06%)
Apr 17, 2018 42.05 43.17 41.79 42.53 651,848 +0.85(+2.03%)
Apr 16, 2018 41.23 42.03 40.70 41.68 655,685 +0.88(+2.16%)
Apr 13, 2018 40.99 41.28 40.27 40.80 845,459 +0.08(+0.19%)
Apr 12, 2018 40.82 41.08 40.44 40.72 516,071 -0.05(-0.13%)
Apr 11, 2018 40.90 41.47 40.67 40.77 458,264 -0.14(-0.34%)
Apr 10, 2018 41.14 41.24 40.55 40.92 486,601 +0.27(+0.67%)
Apr 09, 2018 41.47 41.55 40.64 40.64 490,850 -0.62(-1.50%)
Apr 06, 2018 41.87 42.18 41.05 41.26 659,336 -0.79(-1.89%)
Apr 05, 2018 42.82 42.82 41.82 42.05 774,175 -0.75(-1.75%)
Apr 04, 2018 41.12 43.01 41.06 42.80 971,258 +1.30(+3.14%)
Apr 03, 2018 41.04 42.14 40.93 41.50 987,734 +0.65(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.