Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.230 -0.050 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.470	1.470	1.372	1.372	2,248,445	-0.09(-5.86%)
Feb 27, 2018	1.575	1.595	1.451	1.457	2,312,041	-0.11(-6.72%)
Feb 26, 2018	1.503	1.562	1.477	1.562	1,859,835	+0.07(+4.85%)
Feb 23, 2018	1.444	1.503	1.438	1.490	1,900,736	+0.05(+3.65%)
Feb 22, 2018				1.438	2,396,918	+0.02(+1.39%)
Feb 21, 2018	1.424	1.444	1.405	1.418	1,933,495	-0.01(-0.46%)
Feb 20, 2018	1.411	1.447	1.411	1.424	1,478,349	+0.01(+0.93%)
Feb 16, 2018		1.411	1.411	1.411	0	-0.01(-0.91%)
Feb 15, 2018	1.411	1.444	1.392	1.424	2,142,055	+0.03(+2.33%)
Feb 14, 2018	1.379	1.418	1.350	1.392	1,629,891	+0.01(+0.47%)
Feb 13, 2018	1.392	1.424	1.347	1.385	2,944,569	-0.03(-2.28%)
Feb 12, 2018	1.275	1.424	1.269	1.418	3,830,908	+0.14(+11.17%)
Feb 09, 2018	1.295	1.324	1.178	1.275	3,804,471	-0.01(-0.51%)
Feb 08, 2018	1.334	1.344	1.282	1.282	3,044,979	-0.05(-3.41%)
Feb 07, 2018	1.405	1.405	1.308	1.327	2,343,539	-0.08(-5.53%)
Feb 06, 2018	1.288	1.424	1.269	1.405	3,310,890	+0.10(+7.96%)
Feb 05, 2018	1.372	1.379	1.262	1.301	4,520,597	-0.06(-4.29%)
Feb 02, 2018	1.424	1.424	1.347	1.360	3,790,768	-0.08(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.