Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.16 +0.24 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 61.70 61.75 61.50 61.54 12,232,006 -0.09(-0.15%)
Feb 27, 2018 61.75 61.77 61.55 61.63 19,183,292 -0.16(-0.27%)
Feb 26, 2018 61.73 61.90 61.69 61.80 15,381,924 +0.11(+0.17%)
Feb 23, 2018 61.33 61.71 61.29 61.69 22,293,854 +0.41(+0.66%)
Feb 22, 2018 61.22 61.28 20,483,674 +0.04(+0.07%)
Feb 21, 2018 61.58 61.68 61.22 61.24 21,837,004 -0.28(-0.45%)
Feb 20, 2018 61.55 61.64 61.49 61.52 31,846,170 -0.21(-0.35%)
Feb 16, 2018 61.73 61.73 61.73 0 +0.25(+0.41%)
Feb 15, 2018 61.13 61.48 61.13 61.48 30,713,164 +0.49(+0.81%)
Feb 14, 2018 60.69 61.01 60.63 60.99 27,073,336 +0.11(+0.18%)
Feb 13, 2018 60.93 61.00 60.78 60.88 20,557,826 -0.19(-0.32%)
Feb 12, 2018 60.84 61.16 60.81 61.08 32,836,994 +0.41(+0.68%)
Feb 09, 2018 60.90 61.00 60.03 60.66 66,141,760 -0.17(-0.28%)
Feb 08, 2018 61.35 61.41 60.83 60.83 35,597,340 -0.54(-0.87%)
Feb 07, 2018 61.68 61.77 61.31 61.37 34,027,332 -0.23(-0.37%)
Feb 06, 2018 61.06 61.67 61.06 61.60 47,508,460 +0.30(+0.49%)
Feb 05, 2018 61.50 61.75 61.11 61.30 39,310,532 -0.27(-0.44%)
Feb 02, 2018 61.80 61.85 61.52 61.57 34,711,928 -0.39(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.