Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 61.70 61.75 61.49 61.54 12,232,351 -0.09(-0.15%)
Feb 27, 2018 61.75 61.77 61.55 61.63 19,183,834 -0.16(-0.27%)
Feb 26, 2018 61.73 61.89 61.69 61.79 15,382,358 +0.11(+0.17%)
Feb 23, 2018 61.33 61.71 61.29 61.69 22,294,484 +0.41(+0.66%)
Feb 22, 2018 61.22 61.28 20,484,252 +0.04(+0.07%)
Feb 21, 2018 61.58 61.68 61.22 61.24 21,837,620 -0.28(-0.45%)
Feb 20, 2018 61.55 61.64 61.49 61.52 31,847,070 -0.21(-0.35%)
Feb 16, 2018 61.73 61.73 61.73 0 +0.25(+0.41%)
Feb 15, 2018 61.13 61.48 61.13 61.48 30,714,030 +0.49(+0.81%)
Feb 14, 2018 60.69 61.01 60.62 60.99 27,074,100 +0.11(+0.18%)
Feb 13, 2018 60.92 60.99 60.77 60.88 20,558,406 -0.19(-0.32%)
Feb 12, 2018 60.84 61.16 60.81 61.07 32,837,920 +0.41(+0.68%)
Feb 09, 2018 60.89 60.99 60.03 60.66 66,143,624 -0.17(-0.28%)
Feb 08, 2018 61.34 61.41 60.82 60.83 35,598,344 -0.54(-0.87%)
Feb 07, 2018 61.68 61.77 61.31 61.37 34,028,292 -0.23(-0.37%)
Feb 06, 2018 61.06 61.67 61.06 61.59 47,509,800 +0.30(+0.49%)
Feb 05, 2018 61.50 61.74 61.11 61.29 39,311,644 -0.27(-0.44%)
Feb 02, 2018 61.80 61.85 61.52 61.57 34,712,908 -0.39(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.