Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

80.16 +0.24 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.70	61.75	61.50	61.54	12,232,006	-0.09(-0.15%)
Feb 27, 2018	61.75	61.77	61.55	61.63	19,183,292	-0.16(-0.27%)
Feb 26, 2018	61.73	61.90	61.69	61.80	15,381,924	+0.11(+0.17%)
Feb 23, 2018	61.33	61.71	61.29	61.69	22,293,854	+0.41(+0.66%)
Feb 22, 2018			61.22	61.28	20,483,674	+0.04(+0.07%)
Feb 21, 2018	61.58	61.68	61.22	61.24	21,837,004	-0.28(-0.45%)
Feb 20, 2018	61.55	61.64	61.49	61.52	31,846,170	-0.21(-0.35%)
Feb 16, 2018		61.73	61.73	61.73	0	+0.25(+0.41%)
Feb 15, 2018	61.13	61.48	61.13	61.48	30,713,164	+0.49(+0.81%)
Feb 14, 2018	60.69	61.01	60.63	60.99	27,073,336	+0.11(+0.18%)
Feb 13, 2018	60.93	61.00	60.78	60.88	20,557,826	-0.19(-0.32%)
Feb 12, 2018	60.84	61.16	60.81	61.08	32,836,994	+0.41(+0.68%)
Feb 09, 2018	60.90	61.00	60.03	60.66	66,141,760	-0.17(-0.28%)
Feb 08, 2018	61.35	61.41	60.83	60.83	35,597,340	-0.54(-0.87%)
Feb 07, 2018	61.68	61.77	61.31	61.37	34,027,332	-0.23(-0.37%)
Feb 06, 2018	61.06	61.67	61.06	61.60	47,508,460	+0.30(+0.49%)
Feb 05, 2018	61.50	61.75	61.11	61.30	39,310,532	-0.27(-0.44%)
Feb 02, 2018	61.80	61.85	61.52	61.57	34,711,928	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.