Indicators

Manchester United Ltd (NY: MANU )

15.77 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.76	18.81	18.52	18.76	33,690	+0.14(+0.77%)
Feb 27, 2018	18.71	18.86	18.57	18.62	12,873	-0.14(-0.76%)
Feb 26, 2018	18.76	18.90	18.76	18.76	30,885	+0.00(+0.00%)
Feb 23, 2018	18.81	18.81	18.57	18.76	27,299	-0.05(-0.25%)
Feb 22, 2018				18.81	54,978	-0.14(-0.75%)
Feb 21, 2018	18.52	18.95	18.52	18.95	32,808	+0.43(+2.31%)
Feb 20, 2018	18.24	18.76	18.09	18.52	37,736	+0.29(+1.57%)
Feb 16, 2018		18.24	18.24	18.24	0	-0.24(-1.29%)
Feb 15, 2018	18.90	18.90	18.34	18.47	19,926	-0.24(-1.27%)
Feb 14, 2018	18.71	19.00	18.62	18.71	9,172	+0.00(+0.00%)
Feb 13, 2018	18.95	19.24	18.71	18.71	25,976	-0.43(-2.24%)
Feb 12, 2018	18.05	19.66	18.05	19.14	88,669	+1.00(+5.51%)
Feb 09, 2018	18.14	18.41	17.81	18.14	78,926	+0.10(+0.53%)
Feb 08, 2018	18.00	18.28	17.86	18.05	99,161	-0.05(-0.26%)
Feb 07, 2018	17.81	18.19	17.81	18.09	44,118	+0.19(+1.06%)
Feb 06, 2018	18.00	18.06	17.62	17.90	84,935	-0.71(-3.84%)
Feb 05, 2018	18.90	19.28	18.47	18.62	38,380	-0.52(-2.74%)
Feb 02, 2018	19.71	19.71	19.09	19.14	35,637	-0.67(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.