Indicators

Safehold Inc (NY: SAFE )

19.18 -0.75 (-3.76%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.86	83.90	81.50	82.15	9,776	-1.57(-1.88%)
Dec 28, 2018	82.98	84.60	82.59	83.73	8,563	+1.83(+2.24%)
Dec 27, 2018	81.20	82.85	79.77	81.89	11,275	+0.09(+0.11%)
Dec 26, 2018	83.28	83.28	80.07	81.81	10,850	-0.69(-0.84%)
Dec 24, 2018	84.71	84.71	82.50	82.50	4,754	-2.21(-2.61%)
Dec 21, 2018	82.72	84.71	82.72	84.71	13,916	+1.56(+1.88%)
Dec 20, 2018	84.28	85.36	82.89	83.15	9,611	-1.34(-1.59%)
Dec 19, 2018	82.98	86.01	82.59	84.49	10,164	+1.47(+1.77%)
Dec 18, 2018	83.19	84.32	82.15	83.02	7,903	+0.30(+0.37%)
Dec 17, 2018	83.41	84.49	81.68	82.72	5,957	-0.61(-0.73%)
Dec 14, 2018	82.89	84.06	82.28	83.32	5,562	+0.48(+0.58%)
Dec 13, 2018	82.37	83.71	81.55	82.85	5,193	+0.04(+0.05%)
Dec 12, 2018	84.15	84.15	82.46	82.80	5,810	+0.35(+0.42%)
Dec 11, 2018	84.06	84.45	80.85	82.46	12,919	-0.82(-0.99%)
Dec 10, 2018	82.28	83.63	81.68	83.28	3,949	+0.91(+1.10%)
Dec 07, 2018	82.33	84.06	81.50	82.37	5,862	+0.22(+0.26%)
Dec 06, 2018	80.85	82.24	80.64	82.15	7,539	+1.30(+1.61%)
Dec 04, 2018	83.63	83.78	80.85	80.85	3,138	-2.08(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.