Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.81	52.22	50.28	52.13	105,349	+0.48(+0.92%)
Dec 28, 2018	52.24	52.65	51.05	51.65	86,246	-0.66(-1.27%)
Dec 27, 2018	51.25	52.78	50.42	52.31	76,875	+0.32(+0.61%)
Dec 26, 2018	51.09	52.13	50.25	51.99	84,452	+0.88(+1.73%)
Dec 24, 2018	51.21	52.40	50.82	51.11	64,769	-0.41(-0.79%)
Dec 21, 2018	53.96	54.73	51.45	51.51	380,704	-2.44(-4.53%)
Dec 20, 2018	55.67	56.14	52.84	53.96	118,152	-1.91(-3.42%)
Dec 19, 2018	57.31	58.76	55.68	55.87	92,962	-1.65(-2.86%)
Dec 18, 2018	57.57	58.50	57.39	57.51	159,821	+0.21(+0.37%)
Dec 17, 2018	57.45	58.58	57.04	57.30	179,231	-0.31(-0.54%)
Dec 14, 2018	57.09	58.53	56.69	57.61	131,008	+0.11(+0.18%)
Dec 13, 2018	57.03	57.61	56.65	57.50	154,082	+0.34(+0.59%)
Dec 12, 2018	57.87	58.75	57.07	57.17	80,852	-0.10(-0.17%)
Dec 11, 2018	56.98	57.64	56.31	57.27	167,798	+0.87(+1.54%)
Dec 10, 2018	56.03	56.73	55.86	56.40	84,131	+0.25(+0.44%)
Dec 07, 2018	57.23	57.80	55.93	56.15	69,630	-1.11(-1.93%)
Dec 06, 2018	57.20	57.65	56.27	57.26	149,176	-0.80(-1.37%)
Dec 04, 2018	61.69	61.80	57.66	58.05	116,991	-3.63(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.