Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.98	60.57	59.64	60.19	2,439,459	+0.56(+0.94%)
Dec 28, 2018	60.21	60.36	59.42	59.63	3,150,444	-0.32(-0.53%)
Dec 27, 2018	58.06	60.02	57.92	59.95	4,495,018	+1.31(+2.23%)
Dec 26, 2018	56.46	58.65	56.46	58.65	4,725,432	+2.45(+4.36%)
Dec 24, 2018	57.14	57.20	56.15	56.20	3,502,109	-1.33(-2.31%)
Dec 21, 2018	57.39	58.79	56.90	57.52	8,650,244	+0.20(+0.35%)
Dec 20, 2018	58.59	58.79	56.93	57.32	5,196,264	-1.25(-2.14%)
Dec 19, 2018	59.82	60.31	58.22	58.57	5,364,290	-0.97(-1.63%)
Dec 18, 2018	59.30	59.96	58.78	59.54	5,366,274	+0.84(+1.43%)
Dec 17, 2018	59.75	60.33	58.47	58.70	6,214,069	-1.38(-2.30%)
Dec 14, 2018	60.61	60.78	59.73	60.08	2,986,421	-1.14(-1.87%)
Dec 13, 2018	61.29	61.74	60.85	61.23	2,950,573	-0.05(-0.07%)
Dec 12, 2018	61.24	61.95	61.22	61.27	3,454,944	+0.74(+1.22%)
Dec 11, 2018	60.41	61.11	59.97	60.53	3,826,212	+0.65(+1.08%)
Dec 10, 2018	59.43	60.09	58.50	59.88	4,882,573	+0.42(+0.71%)
Dec 07, 2018	60.83	61.19	59.22	59.46	5,045,675	-1.62(-2.65%)
Dec 06, 2018	60.68	61.14	59.41	61.08	4,673,716	-0.43(-0.70%)
Dec 04, 2018	63.19	63.37	61.45	61.51	7,219,854	-1.77(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.