Indicators

Arvinas Inc (NQ: ARVN )

31.57 +0.13 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.06	13.29	12.53	12.85	66,700	-0.31(-2.36%)
Dec 28, 2018	12.88	13.60	12.15	13.16	82,800	+0.63(+5.03%)
Dec 27, 2018	13.34	13.99	11.91	12.53	112,437	-0.87(-6.49%)
Dec 26, 2018	11.31	13.65	11.31	13.40	42,131	+2.21(+19.75%)
Dec 24, 2018	12.00	12.00	10.86	11.19	73,000	-1.28(-10.26%)
Dec 21, 2018	14.10	15.92	10.19	12.47	995,000	-1.78(-12.49%)
Dec 20, 2018	16.08	16.45	14.00	14.25	300,623	-1.99(-12.25%)
Dec 19, 2018	15.31	17.10	14.63	16.24	208,724	+0.81(+5.25%)
Dec 18, 2018	15.54	16.91	15.03	15.43	123,008	+0.05(+0.33%)
Dec 17, 2018	14.15	16.14	14.00	15.38	142,968	+1.18(+8.31%)
Dec 14, 2018	15.75	16.18	14.00	14.20	89,700	-1.79(-11.19%)
Dec 13, 2018	15.86	16.20	15.40	15.99	43,710	+0.18(+1.14%)
Dec 12, 2018	16.98	17.40	15.74	15.81	136,021	-1.01(-6.00%)
Dec 11, 2018	17.17	17.17	16.44	16.82	22,111	-0.23(-1.35%)
Dec 10, 2018	16.70	17.35	16.07	17.05	60,656	+0.46(+2.77%)
Dec 07, 2018	15.78	17.44	15.58	16.59	35,000	+0.80(+5.07%)
Dec 06, 2018	16.80	17.59	15.30	15.79	37,963	-1.21(-7.12%)
Dec 04, 2018	15.39	17.32	15.39	17.00	42,200	+1.71(+11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.